Marushika Technology Limited (NSE:MARUSHIKA)
India · Delayed Price · Currency is INR 106.00
-0.15 (-0.14%)
At close: Mar 11, 2026
Marushika Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.14% | 1,200 |
| Mar 10, 2026 | 103.00 | 110.80 | 103.00 | 106.15 | 106.15 | 6.15% | 68,400 |
| Mar 9, 2026 | 101.20 | 101.20 | 100.00 | 100.00 | 100.00 | -1.96% | 2,400 |
| Mar 6, 2026 | 104.00 | 112.85 | 99.75 | 102.00 | 102.00 | -0.87% | 115,200 |
| Mar 5, 2026 | 93.10 | 102.90 | 93.10 | 102.90 | 102.90 | 5.00% | 90,000 |
| Mar 4, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.45% | 1,200 |
| Mar 2, 2026 | 103.15 | 107.20 | 101.00 | 101.50 | 101.50 | -1.60% | 16,800 |
| Feb 27, 2026 | 98.30 | 103.15 | 98.30 | 103.15 | 103.15 | 4.99% | 21,600 |
| Feb 26, 2026 | 102.95 | 103.20 | 98.25 | 98.25 | 98.25 | -0.56% | 20,400 |
| Feb 25, 2026 | 100.00 | 101.80 | 98.80 | 98.80 | 98.80 | -4.95% | 60,000 |
| Feb 24, 2026 | 109.00 | 109.00 | 103.80 | 103.95 | 103.95 | -4.63% | 19,200 |
| Feb 23, 2026 | 109.00 | 113.50 | 105.00 | 109.00 | 109.00 | - | 32,400 |
| Feb 20, 2026 | 112.00 | 116.90 | 108.30 | 109.00 | 109.00 | -4.39% | 139,200 |