Marushika Technology Limited (NSE:MARUSHIKA)
India · Delayed Price · Currency is INR 88.75
-0.30 (-0.34%)
At close: Jul 10, 2026
Marushika Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 89.00 | 89.00 | 88.55 | 88.75 | 88.75 | -0.34% | 2,400 |
| Jul 9, 2026 | 83.40 | 89.05 | 83.40 | 89.05 | 89.05 | -3.21% | 2,400 |
| Jul 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | 1,200 |
| Jul 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.43% | 1,200 |
| Jul 3, 2026 | 91.05 | 94.80 | 87.30 | 93.40 | 93.40 | -1.68% | 9,600 |
| Jul 2, 2026 | 101.00 | 101.00 | 94.05 | 95.00 | 95.00 | -6.86% | 6,000 |
| Jul 1, 2026 | 101.45 | 102.60 | 101.45 | 102.00 | 102.00 | 0.99% | 4,800 |
| Jun 30, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 2.85% | 7,200 |
| Jun 29, 2026 | 98.80 | 98.80 | 95.15 | 98.20 | 98.20 | 11.59% | 46,800 |
| Jun 24, 2026 | 91.90 | 91.90 | 88.00 | 88.00 | 88.00 | -1.18% | 2,400 |
| Jun 22, 2026 | 89.95 | 89.95 | 88.15 | 89.05 | 89.05 | -1.00% | 3,600 |
| Jun 19, 2026 | 89.00 | 89.95 | 89.00 | 89.95 | 89.95 | - | 6,000 |
| Jun 16, 2026 | 82.00 | 90.00 | 82.00 | 89.95 | 89.95 | 9.63% | 20,400 |
| Jun 12, 2026 | 82.35 | 82.35 | 82.05 | 82.05 | 82.05 | -1.14% | 7,200 |
| Jun 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.91% | 7,200 |
| Jun 9, 2026 | 83.00 | 83.00 | 82.25 | 82.25 | 82.25 | -3.24% | 4,800 |
| Jun 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,200 |
| Jun 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 1,200 |
| Jun 3, 2026 | 82.50 | 83.00 | 81.90 | 83.00 | 83.00 | 1.16% | 18,000 |
| Jun 1, 2026 | 84.95 | 84.95 | 82.05 | 82.05 | 82.05 | -1.14% | 9,600 |
| May 29, 2026 | 79.30 | 83.00 | 79.05 | 83.00 | 83.00 | -2.35% | 40,800 |
| May 27, 2026 | 84.90 | 85.00 | 78.10 | 85.00 | 85.00 | 5.00% | 7,200 |
| May 26, 2026 | 86.25 | 86.25 | 80.00 | 80.95 | 80.95 | -8.01% | 16,800 |
| May 25, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | -2.22% | 4,800 |
| May 22, 2026 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 21,600 |
| May 20, 2026 | 89.95 | 90.00 | 89.95 | 90.00 | 90.00 | -0.66% | 3,600 |
| May 15, 2026 | 90.00 | 95.50 | 89.90 | 90.60 | 90.60 | 5.35% | 18,000 |
| May 13, 2026 | 86.15 | 86.15 | 86.00 | 86.00 | 86.00 | -0.12% | 8,400 |
| May 12, 2026 | 90.00 | 90.50 | 86.00 | 86.10 | 86.10 | -5.33% | 18,000 |
| May 11, 2026 | 88.50 | 91.00 | 88.50 | 90.95 | 90.95 | 0.61% | 7,200 |
| May 8, 2026 | 92.30 | 92.30 | 90.00 | 90.40 | 90.40 | -3.32% | 25,200 |
| May 7, 2026 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -1.58% | 2,400 |
| May 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | 1,200 |
| May 5, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 2.13% | 4,800 |
| May 4, 2026 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | -1.05% | 2,400 |
| Apr 30, 2026 | 91.35 | 99.90 | 91.35 | 95.00 | 95.00 | -0.94% | 7,200 |
| Apr 29, 2026 | 93.90 | 104.10 | 93.90 | 95.90 | 95.90 | 6.44% | 20,400 |
| Apr 28, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -2.33% | 1,200 |
| Apr 24, 2026 | 93.30 | 93.30 | 92.25 | 92.25 | 92.25 | -2.89% | 4,800 |
| Apr 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 1,200 |
| Apr 21, 2026 | 93.95 | 94.00 | 93.95 | 94.00 | 94.00 | 1.90% | 8,400 |
| Apr 20, 2026 | 94.25 | 94.25 | 92.25 | 92.25 | 92.25 | -2.12% | 3,600 |
| Apr 17, 2026 | 91.40 | 95.25 | 91.40 | 94.25 | 94.25 | 0.05% | 7,200 |
| Apr 13, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - | 1,200 |
| Apr 10, 2026 | 94.25 | 94.25 | 94.20 | 94.20 | 94.20 | -5.37% | 2,400 |
| Apr 9, 2026 | 97.90 | 100.05 | 97.85 | 99.55 | 99.55 | 1.63% | 60,000 |
| Apr 8, 2026 | 92.50 | 98.00 | 92.50 | 97.95 | 97.95 | 7.22% | 181,200 |
| Apr 7, 2026 | 91.25 | 91.80 | 91.00 | 91.35 | 91.35 | -5.82% | 6,000 |
| Apr 1, 2026 | 95.00 | 109.00 | 91.00 | 97.00 | 97.00 | 3.74% | 51,600 |
| Mar 30, 2026 | 90.00 | 93.50 | 90.00 | 93.50 | 93.50 | -0.53% | 4,800 |