NSE:MENONBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	209.65	209.65	201.67	209.65	-	5.00%	237,544
Jul 17, 2026	199.00	199.67	195.00	199.67	199.67	5.00%	231,637
Jul 16, 2026	181.00	190.17	172.07	190.17	190.17	5.00%	188,352
Jul 15, 2026	181.80	182.67	176.10	181.12	181.12	1.37%	37,514
Jul 14, 2026	179.60	181.00	172.00	178.67	178.67	-0.52%	36,083
Jul 13, 2026	176.90	180.10	170.00	179.60	179.60	4.70%	151,257
Jul 10, 2026	175.70	180.00	170.00	171.53	171.53	-1.35%	31,922
Jul 9, 2026	166.70	173.96	165.80	173.88	173.88	4.95%	52,392
Jul 8, 2026	171.00	175.00	161.65	165.68	165.68	-2.63%	83,322
Jul 7, 2026	166.70	174.00	164.90	170.15	170.15	2.07%	51,502
Jul 6, 2026	156.00	166.70	156.00	166.70	166.70	4.99%	116,843
Jul 3, 2026	161.36	168.50	157.00	158.77	158.77	-1.61%	56,364
Jul 2, 2026	163.00	166.00	157.50	161.36	161.36	-0.09%	32,878
Jul 1, 2026	169.00	169.00	161.00	161.51	161.51	-2.46%	24,652
Jun 30, 2026	162.00	170.00	157.00	165.58	165.58	2.25%	114,501
Jun 29, 2026	161.00	162.48	153.62	161.93	161.93	0.14%	85,086
Jun 25, 2026	170.69	174.57	159.65	161.70	161.70	-4.50%	217,820
Jun 24, 2026	168.90	173.00	167.50	169.32	169.32	-0.30%	94,031
Jun 23, 2026	174.05	176.79	167.20	169.83	169.83	-1.72%	120,860
Jun 22, 2026	175.00	179.08	171.45	172.81	172.81	-1.49%	161,840
Jun 19, 2026	169.64	179.39	169.00	175.43	175.43	3.41%	313,911
Jun 18, 2026	175.59	180.00	168.30	169.64	169.64	-3.49%	97,137
Jun 17, 2026	177.90	182.01	170.40	175.77	175.77	-0.88%	357,151
Jun 16, 2026	168.59	179.00	168.41	177.33	177.33	5.60%	445,879
Jun 15, 2026	172.00	172.80	167.01	167.92	167.92	0.46%	156,655
Jun 12, 2026	167.80	171.37	165.31	167.15	167.15	0.54%	296,192
Jun 11, 2026	162.00	169.90	161.90	166.26	166.26	1.88%	328,024
Jun 10, 2026	172.69	183.00	161.50	163.20	163.20	-3.89%	2,895,887
Jun 9, 2026	144.00	170.90	142.15	169.81	169.81	19.23%	2,890,818
Jun 8, 2026	139.75	149.00	136.29	142.42	142.42	2.67%	137,117
Jun 5, 2026	141.48	142.59	137.61	138.71	138.71	-1.96%	68,023
Jun 4, 2026	141.90	144.98	140.76	141.48	141.48	-0.30%	66,405
Jun 3, 2026	143.30	143.30	141.08	141.90	141.90	-0.27%	42,413
Jun 2, 2026	140.67	144.50	140.26	142.28	142.28	-0.11%	61,228
Jun 1, 2026	145.17	145.49	141.75	142.43	142.43	-1.89%	73,066
May 29, 2026	149.01	150.00	144.35	145.17	145.17	-2.58%	106,390
May 27, 2026	150.00	152.40	148.41	149.01	149.01	-0.15%	109,848
May 26, 2026	149.00	151.80	148.51	149.23	149.23	-0.33%	86,061
May 25, 2026	151.00	155.78	149.00	149.72	149.72	0.64%	126,251
May 22, 2026	149.69	152.00	148.21	148.77	148.77	0.08%	78,218
May 21, 2026	152.00	152.78	146.52	148.65	148.65	-1.30%	183,946
May 20, 2026	147.50	159.00	146.11	150.61	150.61	1.48%	514,197
May 19, 2026	143.15	152.98	143.15	148.41	148.41	3.67%	320,229
May 18, 2026	145.91	146.00	142.41	143.15	143.15	-2.05%	124,847
May 15, 2026	153.99	157.00	143.91	146.14	146.14	0.55%	672,751
May 14, 2026	141.00	159.90	134.50	145.34	145.34	2.67%	1,079,707
May 13, 2026	138.30	147.78	135.22	141.56	141.56	3.28%	448,891
May 12, 2026	137.00	143.00	133.00	137.06	137.06	-1.26%	90,027
May 11, 2026	141.31	143.82	137.23	138.81	138.81	-1.77%	138,240
May 8, 2026	136.30	143.00	135.41	141.31	141.31	3.13%	213,752