NSE:MENONBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	149.69	152.00	148.21	148.77	148.77	0.08%	78,218
May 21, 2026	152.00	152.78	146.52	148.65	148.65	-1.30%	183,946
May 20, 2026	147.50	159.00	146.11	150.61	150.61	1.48%	514,197
May 19, 2026	143.15	152.98	143.15	148.41	148.41	3.67%	320,229
May 18, 2026	145.91	146.00	142.41	143.15	143.15	-2.05%	124,847
May 15, 2026	153.99	157.00	143.91	146.14	146.14	0.55%	672,751
May 14, 2026	141.00	159.90	134.50	145.34	145.34	2.67%	1,079,707
May 13, 2026	138.30	147.78	135.22	141.56	141.56	3.28%	448,891
May 12, 2026	137.00	143.00	133.00	137.06	137.06	-1.26%	90,027
May 11, 2026	141.31	143.82	137.23	138.81	138.81	-1.77%	138,240
May 8, 2026	136.30	143.00	135.41	141.31	141.31	3.13%	213,752
May 7, 2026	129.40	142.00	125.15	137.02	137.02	6.64%	286,200
May 6, 2026	125.20	129.00	125.00	128.49	128.49	1.98%	56,141
May 5, 2026	126.89	127.79	125.21	126.00	126.00	-0.69%	41,341
May 4, 2026	125.87	129.00	124.25	126.88	126.88	0.81%	58,385
Apr 30, 2026	120.51	126.50	118.21	125.86	125.86	3.26%	65,325
Apr 29, 2026	122.40	122.40	121.00	121.89	121.89	0.30%	15,496
Apr 28, 2026	120.41	123.45	120.00	121.53	121.53	0.94%	15,890
Apr 27, 2026	119.60	122.18	117.81	120.40	120.40	1.40%	19,894
Apr 24, 2026	124.65	124.65	117.83	118.74	118.74	-1.96%	34,922
Apr 23, 2026	125.02	125.85	120.05	121.12	121.12	-3.71%	41,466
Apr 22, 2026	126.32	128.00	125.01	125.79	125.79	0.14%	20,971
Apr 21, 2026	126.70	126.70	124.22	125.62	125.62	1.32%	35,705
Apr 20, 2026	124.15	127.25	122.15	123.98	123.98	-1.49%	32,660
Apr 17, 2026	127.94	129.59	124.21	125.86	125.86	-1.63%	30,960
Apr 16, 2026	129.80	129.80	125.49	127.94	127.94	0.18%	42,289
Apr 15, 2026	118.00	128.50	118.00	127.71	127.71	8.36%	156,041
Apr 13, 2026	118.90	119.48	115.91	117.86	117.86	-1.64%	30,654
Apr 10, 2026	115.79	124.61	114.58	119.83	119.83	5.07%	98,707
Apr 9, 2026	114.60	116.00	113.10	114.05	114.05	0.38%	24,366
Apr 8, 2026	113.50	115.48	112.20	113.62	113.62	3.09%	64,701
Apr 7, 2026	110.99	111.29	109.00	110.21	110.21	-0.26%	22,560
Apr 6, 2026	106.65	111.00	106.65	110.50	110.50	1.75%	23,521
Apr 2, 2026	106.00	109.40	105.19	108.60	108.60	0.70%	12,657
Apr 1, 2026	103.50	109.39	103.50	107.84	107.84	5.06%	31,199
Mar 30, 2026	107.25	110.00	101.80	102.65	102.65	-6.02%	122,662
Mar 27, 2026	112.70	112.70	108.20	109.22	109.22	-2.43%	114,129
Mar 25, 2026	112.55	115.28	111.00	111.94	111.94	-0.18%	179,906
Mar 24, 2026	114.30	116.89	109.00	112.14	112.14	-0.38%	145,884
Mar 23, 2026	118.11	119.37	111.60	112.57	112.57	-4.69%	133,733
Mar 20, 2026	120.00	122.95	117.00	118.11	118.11	0.83%	74,059
Mar 19, 2026	121.99	121.99	116.00	117.14	117.14	-4.66%	30,775
Mar 18, 2026	127.00	127.00	121.00	122.86	122.86	-3.25%	99,261
Mar 17, 2026	122.00	128.00	121.20	126.99	126.99	3.24%	43,262
Mar 16, 2026	123.50	125.80	119.50	123.01	123.01	0.20%	39,223
Mar 13, 2026	126.88	128.10	119.90	122.77	122.77	-3.26%	77,686
Mar 12, 2026	127.00	129.39	123.50	126.91	126.91	0.09%	58,187
Mar 11, 2026	120.00	129.58	118.45	126.79	126.79	5.56%	113,017
Mar 10, 2026	116.10	122.50	116.10	120.11	120.11	3.08%	62,374
Mar 9, 2026	116.00	117.50	111.80	116.52	116.52	-0.83%	16,518