Skip to main content
logo
Mindspace Business Parks REIT (NSE:MINDSPACE)
India flag India · Delayed Price · Currency is INR
345.06
+5.13 (1.51%)
Jul 24, 2024, 1:30 AM IST

NSE:MINDSPACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 2026491.00493.00486.30488.96488.96-128,251
Jan 7, 2026491.40492.94487.50488.95488.95-0.05%127,292
Jan 6, 2026494.30495.98486.73489.18489.18-0.16%161,983
Jan 5, 2026477.69494.79476.78489.94489.943.27%230,600
Jan 2, 2026475.30478.00473.58474.41474.410.08%52,797
Jan 1, 2026476.00476.00471.26474.01474.01-0.21%62,888
Dec 31, 2025472.40476.80469.58474.99474.991.15%89,810
Dec 30, 2025475.79476.80462.52469.57469.57-1.12%138,972
Dec 29, 2025473.30475.00469.83474.90474.900.84%251,293
Dec 26, 2025472.80474.69467.02470.95470.950.27%145,952
Dec 24, 2025468.80473.80467.49469.68469.680.47%102,104
Dec 23, 2025474.40477.89465.11467.47467.47-0.99%162,772
Dec 22, 2025474.00480.98470.74472.15472.150.07%150,296
Dec 19, 2025476.00477.00467.11471.83471.83-0.65%317,784
Dec 18, 2025474.25477.00469.50474.91474.910.14%93,434
Dec 17, 2025473.79475.98466.51474.25474.250.56%170,392
Dec 16, 2025473.00473.00465.35471.59471.59-0.20%359,199
Dec 15, 2025474.95476.80468.40472.52472.52-0.51%101,297
Dec 12, 2025481.70487.00473.33474.95474.95-1.11%161,323
Dec 11, 2025486.83493.70479.02480.30480.30-1.34%100,679
Dec 10, 2025487.70493.74485.50486.83486.83-0.46%104,339
Dec 9, 2025494.62496.00485.00489.08489.08-1.02%245,287
Dec 8, 2025500.70501.91488.00494.13494.130.07%142,293
Dec 5, 2025489.00500.85487.57493.80493.801.44%160,403
Dec 4, 2025483.00491.00480.95486.79486.791.21%251,981
Dec 3, 2025471.60482.25470.08480.95480.952.30%176,488
Dec 2, 2025465.75472.18464.83470.12470.121.14%178,721
Dec 1, 2025462.70465.20460.02464.83464.830.46%50,587
Nov 28, 2025459.99464.40459.62462.68462.680.67%42,705
Nov 27, 2025458.50461.97455.99459.62459.620.31%40,308
Nov 26, 2025462.98465.00454.84458.22458.22-0.82%247,267
Nov 25, 2025459.00464.40458.99462.03462.030.58%54,933
Nov 24, 2025467.00472.50456.00459.38459.38-1.61%241,801
Nov 21, 2025464.80472.99462.11466.90466.900.58%131,870
Nov 20, 2025464.40467.70461.98464.22464.220.13%163,414
Nov 19, 2025472.60474.90462.00463.62463.62-1.17%115,133
Nov 18, 2025465.55469.98461.35469.11469.110.35%96,511
Nov 17, 2025463.40473.00462.38467.49467.491.54%259,793
Nov 14, 2025459.00462.77458.60460.38460.380.32%76,987
Nov 13, 2025463.60463.99458.21458.89458.89-0.44%60,757
Nov 12, 2025459.11461.88457.21460.91460.910.10%55,748
Nov 11, 2025463.98463.98456.55460.47460.47-0.45%61,519
Nov 10, 2025466.79466.79461.00462.54462.54-0.61%62,779
Nov 7, 2025455.02466.00455.00465.40465.400.87%89,044
Nov 6, 2025470.70471.80460.00461.40455.57-1.60%197,405
Nov 4, 2025466.47470.96464.02468.92462.990.50%87,790
Nov 3, 2025466.79468.97464.68466.58460.680.39%92,674
Oct 31, 2025459.90465.50459.02464.79458.921.27%155,175
Oct 30, 2025460.78462.98458.00458.97453.170.03%85,474
Oct 29, 2025464.69465.00457.55458.83453.03-0.78%145,207