Skip to main content
logo
Mindspace Business Parks REIT (NSE:MINDSPACE)
India flag India · Delayed Price · Currency is INR
345.06
+5.13 (1.51%)
Jul 24, 2024, 1:30 AM IST

NSE:MINDSPACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026461.00462.98458.60460.04460.04-0.50%207,904
Jun 10, 2026461.00463.10460.00462.33462.330.09%126,895
Jun 9, 2026460.98465.00460.00461.92461.920.43%383,680
Jun 8, 2026461.00461.99459.01459.94459.94-169,817
Jun 5, 2026461.99461.99459.00459.93459.93-0.31%424,652
Jun 4, 2026460.00464.80457.99461.37461.370.25%193,300
Jun 3, 2026464.01465.25457.05460.23460.23-1.08%277,933
Jun 2, 2026465.00466.68462.61465.25465.250.57%189,666
Jun 1, 2026463.86466.77461.10462.60462.600.02%213,103
May 29, 2026464.00465.00459.04462.49462.490.53%548,909
May 27, 2026464.50464.50459.00460.05460.05-0.81%300,220
May 26, 2026461.40466.74459.10463.82463.820.47%194,793
May 25, 2026467.30467.74461.00461.66461.66-0.54%155,691
May 22, 2026459.80465.20459.05464.18464.180.93%543,316
May 21, 2026462.00462.00458.26459.89459.89-0.47%675,720
May 20, 2026468.00468.11461.00462.06462.06-1.67%247,129
May 19, 2026461.80471.88458.11469.89469.891.78%182,221
May 18, 2026460.91463.97454.60461.65461.650.16%266,243
May 15, 2026465.00465.58457.11460.91460.91-1.00%259,492
May 14, 2026460.01467.79458.50465.58465.580.86%375,935
May 13, 2026461.70462.25456.20461.59461.590.44%469,779
May 12, 2026460.10464.00456.23459.57459.57-0.60%400,016
May 11, 2026465.80465.80459.26462.35462.35-0.55%189,819
May 8, 2026464.39469.95458.57464.91464.910.58%205,556
May 7, 2026463.00463.88459.20462.23462.23-0.24%211,346
May 6, 2026462.90464.00460.00463.34463.340.20%61,470
May 5, 2026467.00467.99461.90462.41462.41-0.29%177,568
May 4, 2026471.70475.49469.55470.38463.740.70%226,418
Apr 30, 2026467.95473.00465.85467.10460.510.09%353,689
Apr 29, 2026468.00469.87465.60466.69460.10-0.03%102,531
Apr 28, 2026466.30470.43465.68466.82460.23-0.51%591,747
Apr 27, 2026473.30473.74468.22469.20462.58-0.04%110,415
Apr 24, 2026470.10472.99468.20469.41462.78-0.10%59,972
Apr 23, 2026470.00476.00469.34469.90463.27-0.04%61,041
Apr 22, 2026480.85481.50468.52470.10463.46-1.79%163,973
Apr 21, 2026472.00481.80470.36478.68471.921.77%76,866
Apr 20, 2026473.00473.49466.10470.36463.72-0.21%381,020
Apr 17, 2026473.00474.90470.00471.37464.72-0.12%203,578
Apr 16, 2026479.00479.00471.25471.92465.26-1.00%118,126
Apr 15, 2026480.50484.98476.30476.69469.96-0.41%117,245
Apr 13, 2026483.00483.00475.21478.67471.91-0.63%85,843
Apr 10, 2026480.98483.00478.02481.70474.900.70%102,582
Apr 9, 2026474.00481.00471.50478.36471.610.66%136,518
Apr 8, 2026470.00477.45465.30475.22468.512.77%144,389
Apr 7, 2026461.38463.97460.39462.42455.890.44%307,557
Apr 6, 2026457.80466.18457.33460.39453.890.67%134,840
Apr 2, 2026449.80464.10446.10457.33450.871.63%183,922
Apr 1, 2026451.70461.00447.91449.98443.630.18%158,311
Mar 30, 2026458.50462.30442.98449.16442.82-1.49%264,089
Mar 27, 2026465.65465.65452.02455.95449.51-1.79%274,225