Skip to main content
logo
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
142.00
+3.77 (2.73%)
May 27, 2026, 3:30 PM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026138.23142.35137.08142.00142.002.73%87,548
May 26, 2026139.00142.70137.21138.23138.23-1.04%53,299
May 25, 2026139.20140.00137.49139.68139.681.59%38,563
May 22, 2026135.05139.50135.00137.49137.491.93%52,027
May 21, 2026132.85135.85132.85134.89134.890.76%18,533
May 20, 2026135.40135.40131.49133.87133.870.78%14,815
May 19, 2026132.52134.59132.01132.84132.840.24%17,542
May 18, 2026131.40133.98130.00132.52132.521.24%29,714
May 15, 2026134.50134.98130.10130.90130.90-2.58%27,176
May 14, 2026134.80136.34133.21134.36134.360.55%20,669
May 13, 2026132.50136.99132.15133.63133.63-0.37%32,367
May 12, 2026143.51143.78133.80134.13134.13-5.65%69,081
May 11, 2026141.80144.00137.74142.16142.161.69%92,595
May 8, 2026143.00144.80139.00139.80139.80-1.87%66,002
May 7, 2026133.35145.00133.35142.47142.476.01%276,511
May 6, 2026135.69136.35133.50134.39134.390.26%30,681
May 5, 2026129.00138.56129.00134.04134.043.27%125,000
May 4, 2026128.83132.09128.83129.80129.800.75%31,154
Apr 30, 2026129.05129.48127.72128.83128.83-0.13%12,618
Apr 29, 2026128.83131.16128.40129.00129.000.13%21,091
Apr 28, 2026130.00131.00128.01128.83128.83-0.72%16,102
Apr 27, 2026130.30131.00129.14129.77129.771.29%19,260
Apr 24, 2026130.98131.09127.05128.12128.12-1.70%33,510
Apr 23, 2026134.00134.00129.82130.33130.33-1.93%33,195
Apr 22, 2026132.85134.00131.58132.89132.890.52%28,737
Apr 21, 2026132.00134.00130.11132.20132.201.23%65,759
Apr 20, 2026128.75132.00128.75130.59130.592.10%90,711
Apr 17, 2026128.88128.88126.00127.90127.900.74%31,080
Apr 16, 2026124.48128.00124.48126.96126.962.07%63,477
Apr 15, 2026122.84124.95122.61124.38124.383.17%25,710
Apr 13, 2026121.15122.97119.10120.56120.56-3.41%83,747
Apr 10, 2026123.61125.76123.61124.82124.820.91%24,139
Apr 9, 2026124.79124.79122.43123.69123.690.50%20,140
Apr 8, 2026123.87124.90122.00123.08123.082.25%28,096
Apr 7, 2026118.54120.73117.36120.37120.371.54%15,162
Apr 6, 2026116.49119.39115.51118.54118.541.76%19,832
Apr 2, 2026115.44116.90113.15116.49116.490.91%19,410
Apr 1, 2026116.00117.00113.01115.44115.444.51%35,192
Mar 30, 2026115.52116.08110.30110.46110.46-4.56%52,566
Mar 27, 2026121.00121.00115.30115.74115.74-3.30%46,246
Mar 25, 2026117.75121.00117.06119.69119.692.71%43,488
Mar 24, 2026121.00121.00110.65116.53116.53-0.40%42,915
Mar 23, 2026120.47120.47115.75117.00117.00-2.87%40,674
Mar 20, 2026121.69122.84120.01120.46120.46-0.25%20,036
Mar 19, 2026123.00124.19120.15120.76120.76-2.71%21,277
Mar 18, 2026122.40125.00122.03124.13124.132.34%24,324
Mar 17, 2026125.80125.80119.00121.29121.291.33%37,242
Mar 16, 2026121.12121.58118.05119.70119.70-1.17%30,015
Mar 13, 2026124.42124.99120.80121.12121.12-2.92%24,259
Mar 12, 2026127.53127.53124.00124.76124.76-1.86%23,721