Skip to main content
logo
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
128.00
-0.75 (-0.58%)
Sep 9, 2026, 9:45 AM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026128.12130.59126.00128.75128.75-0.36%35,204
Sep 7, 2026128.10130.85128.00129.21129.21-51,497
Sep 4, 2026129.27130.80128.10129.21129.21-0.05%19,122
Sep 3, 2026129.60130.80127.78129.27129.270.05%28,163
Sep 2, 2026129.30130.00127.30129.20129.200.23%27,263
Sep 1, 2026130.04132.00127.37128.90128.90-1.14%39,537
Aug 31, 2026131.10131.94129.83130.39130.39-0.44%17,107
Aug 28, 2026132.52132.80130.50130.97130.97-0.23%21,024
Aug 27, 2026133.70133.70131.00131.27131.27-0.85%10,794
Aug 26, 2026132.96133.30130.90132.39132.390.41%20,891
Aug 25, 2026132.72132.72130.51131.85131.850.05%18,224
Aug 24, 2026131.96135.09131.00131.78131.780.58%56,099
Aug 21, 2026133.01133.50130.50131.02131.02-1.24%27,721
Aug 20, 2026133.09133.80132.35132.67132.670.24%22,019
Aug 19, 2026135.10136.00131.65132.35132.35-2.24%49,692
Aug 18, 2026137.31139.00135.00135.38135.38-0.91%26,890
Aug 17, 2026137.25141.49136.30136.62136.62-1.15%71,604
Aug 14, 2026140.50143.30137.30138.21138.21-1.33%76,446
Aug 13, 2026133.33141.89133.33140.08140.085.81%465,783
Aug 12, 2026134.14135.63132.00132.39132.39-1.86%33,323
Aug 11, 2026136.21137.76133.78134.90134.90-0.90%41,891
Aug 10, 2026136.40137.17134.70136.12136.121.42%87,085
Aug 7, 2026133.89135.90133.62134.21134.210.44%24,666
Aug 6, 2026136.13137.00133.30133.62133.62-2.59%51,995
Aug 5, 2026140.50140.60137.00137.17137.17-1.88%94,408
Aug 4, 2026143.75145.94142.10144.30139.800.58%212,933
Aug 3, 2026138.11147.10138.11143.47139.004.46%653,918
Jul 31, 2026137.75138.10136.64137.35133.070.87%60,112
Jul 30, 2026137.70138.48133.02136.16131.91-0.72%70,068
Jul 29, 2026138.00138.95136.75137.15132.87-0.11%24,028
Jul 28, 2026140.00140.00136.80137.30133.020.27%34,456
Jul 27, 2026135.82138.50135.82136.93132.660.82%33,075
Jul 24, 2026136.12136.40134.01135.82131.58-0.18%20,179
Jul 23, 2026137.20137.30133.35136.07131.83-0.13%39,805
Jul 22, 2026135.60136.90135.50136.25132.00-0.38%17,246
Jul 21, 2026136.48137.30135.50136.77132.501.23%25,814
Jul 20, 2026136.00136.01134.05135.11130.90-0.39%20,343
Jul 17, 2026136.76136.76134.62135.64131.410.09%28,554
Jul 16, 2026137.10137.77135.02135.52131.29-0.43%42,357
Jul 15, 2026134.50139.00133.02136.11131.871.84%64,325
Jul 14, 2026135.50135.50133.01133.65129.48-0.62%24,507
Jul 13, 2026134.10136.70132.50134.48130.290.28%44,348
Jul 10, 2026131.90134.85131.90134.10129.921.63%32,334
Jul 9, 2026130.67132.75130.11131.95127.840.98%20,146
Jul 8, 2026134.00134.88130.10130.67126.60-2.68%36,677
Jul 7, 2026134.50138.49133.10134.27130.08-0.03%110,212
Jul 6, 2026130.93136.87129.30134.31130.122.58%206,106
Jul 3, 2026130.99132.39130.16130.93126.850.01%34,292
Jul 2, 2026130.99131.70129.00130.92126.840.65%26,546
Jul 1, 2026128.98132.88126.50130.08126.021.58%72,713