Munjal Showa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	135.69	136.35	133.50	134.39	134.39	0.26%	30,681
May 5, 2026	129.00	138.56	129.00	134.04	134.04	3.27%	125,000
May 4, 2026	128.83	132.09	128.83	129.80	129.80	0.75%	31,154
Apr 30, 2026	129.05	129.48	127.72	128.83	128.83	-0.13%	12,618
Apr 29, 2026	128.83	131.16	128.40	129.00	129.00	0.13%	21,091
Apr 28, 2026	130.00	131.00	128.01	128.83	128.83	-0.72%	16,102
Apr 27, 2026	130.30	131.00	129.14	129.77	129.77	1.29%	19,260
Apr 24, 2026	130.98	131.09	127.05	128.12	128.12	-1.70%	33,510
Apr 23, 2026	134.00	134.00	129.82	130.33	130.33	-1.93%	33,195
Apr 22, 2026	132.85	134.00	131.58	132.89	132.89	0.52%	28,737
Apr 21, 2026	132.00	134.00	130.11	132.20	132.20	1.23%	65,759
Apr 20, 2026	128.75	132.00	128.75	130.59	130.59	2.10%	90,711
Apr 17, 2026	128.88	128.88	126.00	127.90	127.90	0.74%	31,080
Apr 16, 2026	124.48	128.00	124.48	126.96	126.96	2.07%	63,477
Apr 15, 2026	122.84	124.95	122.61	124.38	124.38	3.17%	25,710
Apr 13, 2026	121.15	122.97	119.10	120.56	120.56	-3.41%	83,747
Apr 10, 2026	123.61	125.76	123.61	124.82	124.82	0.91%	24,139
Apr 9, 2026	124.79	124.79	122.43	123.69	123.69	0.50%	20,140
Apr 8, 2026	123.87	124.90	122.00	123.08	123.08	2.25%	28,096
Apr 7, 2026	118.54	120.73	117.36	120.37	120.37	1.54%	15,162
Apr 6, 2026	116.49	119.39	115.51	118.54	118.54	1.76%	19,832
Apr 2, 2026	115.44	116.90	113.15	116.49	116.49	0.91%	19,410
Apr 1, 2026	116.00	117.00	113.01	115.44	115.44	4.51%	35,192
Mar 30, 2026	115.52	116.08	110.30	110.46	110.46	-4.56%	52,566
Mar 27, 2026	121.00	121.00	115.30	115.74	115.74	-3.30%	46,246
Mar 25, 2026	117.75	121.00	117.06	119.69	119.69	2.71%	43,488
Mar 24, 2026	121.00	121.00	110.65	116.53	116.53	-0.40%	42,915
Mar 23, 2026	120.47	120.47	115.75	117.00	117.00	-2.87%	40,674
Mar 20, 2026	121.69	122.84	120.01	120.46	120.46	-0.25%	20,036
Mar 19, 2026	123.00	124.19	120.15	120.76	120.76	-2.71%	21,277
Mar 18, 2026	122.40	125.00	122.03	124.13	124.13	2.34%	24,324
Mar 17, 2026	125.80	125.80	119.00	121.29	121.29	1.33%	37,242
Mar 16, 2026	121.12	121.58	118.05	119.70	119.70	-1.17%	30,015
Mar 13, 2026	124.42	124.99	120.80	121.12	121.12	-2.92%	24,259
Mar 12, 2026	127.53	127.53	124.00	124.76	124.76	-1.86%	23,721
Mar 11, 2026	125.28	128.59	125.06	127.12	127.12	1.47%	30,298
Mar 10, 2026	129.89	129.89	124.00	125.28	125.28	1.53%	15,571
Mar 9, 2026	125.00	126.04	123.10	123.39	123.39	-2.77%	24,475
Mar 6, 2026	128.43	129.60	126.30	126.91	126.91	-0.67%	45,399
Mar 5, 2026	131.29	131.29	126.63	127.76	127.76	-1.58%	56,540
Mar 4, 2026	130.05	132.50	128.10	129.81	129.81	-1.54%	61,420
Mar 2, 2026	124.70	133.71	124.70	131.84	131.84	2.99%	161,099
Feb 27, 2026	131.80	131.80	127.01	128.01	128.01	-0.69%	71,226
Feb 26, 2026	129.01	130.82	127.30	128.90	128.90	-0.09%	39,191
Feb 25, 2026	128.00	131.00	127.51	129.01	129.01	1.34%	35,721
Feb 24, 2026	129.00	129.00	126.21	127.30	127.30	-1.50%	27,890
Feb 23, 2026	129.00	130.00	127.05	129.24	129.24	1.55%	27,908
Feb 20, 2026	128.61	128.80	125.71	127.27	127.27	-1.45%	20,853
Feb 19, 2026	132.11	132.11	128.61	129.14	129.14	-1.91%	14,679
Feb 18, 2026	131.00	132.74	131.00	131.65	131.65	0.18%	26,900