Munjal Showa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	129.49	129.82	128.40	128.93	-	-0.27%	8,445
Jun 15, 2026	128.50	129.75	128.50	129.28	129.28	1.21%	29,180
Jun 12, 2026	128.10	129.99	127.35	127.74	127.74	-0.26%	48,890
Jun 11, 2026	130.44	130.79	126.33	128.07	128.07	-1.65%	45,498
Jun 10, 2026	129.40	133.00	129.04	130.22	130.22	0.63%	57,879
Jun 9, 2026	128.05	129.80	127.42	129.40	129.40	1.21%	10,179
Jun 8, 2026	129.68	129.68	127.50	127.85	127.85	-0.75%	12,144
Jun 5, 2026	127.61	130.94	127.00	128.82	128.82	1.02%	56,018
Jun 4, 2026	128.85	129.70	127.00	127.52	127.52	-0.05%	25,475
Jun 3, 2026	128.50	129.98	127.00	127.58	127.58	0.25%	31,367
Jun 2, 2026	127.10	129.06	126.26	127.26	127.26	-0.89%	28,661
Jun 1, 2026	132.13	133.05	127.75	128.40	128.40	-7.35%	126,663
May 29, 2026	143.40	143.40	135.62	138.58	138.58	-2.41%	54,713
May 27, 2026	138.23	142.35	137.08	142.00	142.00	2.73%	87,548
May 26, 2026	139.00	142.70	137.21	138.23	138.23	-1.04%	53,299
May 25, 2026	139.20	140.00	137.49	139.68	139.68	1.59%	38,563
May 22, 2026	135.05	139.50	135.00	137.49	137.49	1.93%	52,027
May 21, 2026	132.85	135.85	132.85	134.89	134.89	0.76%	18,533
May 20, 2026	135.40	135.40	131.49	133.87	133.87	0.78%	14,815
May 19, 2026	132.52	134.59	132.01	132.84	132.84	0.24%	17,542
May 18, 2026	131.40	133.98	130.00	132.52	132.52	1.24%	29,714
May 15, 2026	134.50	134.98	130.10	130.90	130.90	-2.58%	27,176
May 14, 2026	134.80	136.34	133.21	134.36	134.36	0.55%	20,669
May 13, 2026	132.50	136.99	132.15	133.63	133.63	-0.37%	32,367
May 12, 2026	143.51	143.78	133.80	134.13	134.13	-5.65%	69,081
May 11, 2026	141.80	144.00	137.74	142.16	142.16	1.69%	92,595
May 8, 2026	143.00	144.80	139.00	139.80	139.80	-1.87%	66,002
May 7, 2026	133.35	145.00	133.35	142.47	142.47	6.01%	276,511
May 6, 2026	135.69	136.35	133.50	134.39	134.39	0.26%	30,681
May 5, 2026	129.00	138.56	129.00	134.04	134.04	3.27%	125,000
May 4, 2026	128.83	132.09	128.83	129.80	129.80	0.75%	31,154
Apr 30, 2026	129.05	129.48	127.72	128.83	128.83	-0.13%	12,618
Apr 29, 2026	128.83	131.16	128.40	129.00	129.00	0.13%	21,091
Apr 28, 2026	130.00	131.00	128.01	128.83	128.83	-0.72%	16,102
Apr 27, 2026	130.30	131.00	129.14	129.77	129.77	1.29%	19,260
Apr 24, 2026	130.98	131.09	127.05	128.12	128.12	-1.70%	33,510
Apr 23, 2026	134.00	134.00	129.82	130.33	130.33	-1.93%	33,195
Apr 22, 2026	132.85	134.00	131.58	132.89	132.89	0.52%	28,737
Apr 21, 2026	132.00	134.00	130.11	132.20	132.20	1.23%	65,759
Apr 20, 2026	128.75	132.00	128.75	130.59	130.59	2.10%	90,711
Apr 17, 2026	128.88	128.88	126.00	127.90	127.90	0.74%	31,080
Apr 16, 2026	124.48	128.00	124.48	126.96	126.96	2.07%	63,477
Apr 15, 2026	122.84	124.95	122.61	124.38	124.38	3.17%	25,710
Apr 13, 2026	121.15	122.97	119.10	120.56	120.56	-3.41%	83,747
Apr 10, 2026	123.61	125.76	123.61	124.82	124.82	0.91%	24,139
Apr 9, 2026	124.79	124.79	122.43	123.69	123.69	0.50%	20,140
Apr 8, 2026	123.87	124.90	122.00	123.08	123.08	2.25%	28,096
Apr 7, 2026	118.54	120.73	117.36	120.37	120.37	1.54%	15,162
Apr 6, 2026	116.49	119.39	115.51	118.54	118.54	1.76%	19,832
Apr 2, 2026	115.44	116.90	113.15	116.49	116.49	0.91%	19,410