Skip to main content
logo
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
124.25
-0.74 (-0.59%)
Nov 9, 2026, 3:29 PM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026124.84125.48124.05124.25124.25-0.59%4,873
Nov 8, 2026123.30125.50123.30124.99124.990.88%2,958
Nov 6, 2026125.00125.29123.00123.90123.90-0.79%16,138
Nov 5, 2026126.69126.69124.30124.89124.890.47%20,848
Nov 4, 2026124.67124.75123.02124.31124.310.12%7,794
Nov 3, 2026123.92125.92122.22124.16124.162.11%40,008
Nov 2, 2026123.75123.75120.29121.59121.590.21%17,463
Oct 30, 2026122.89123.89121.01121.33121.33-1.27%10,242
Oct 29, 2026123.29125.00121.21122.89122.89-0.61%16,279
Oct 28, 2026120.54124.52118.82123.65123.654.37%30,914
Oct 27, 2026120.99121.00117.80118.47118.47-0.35%18,369
Oct 26, 2026121.44121.44117.75118.89118.89-1.61%12,427
Oct 23, 2026119.00123.85113.81120.84120.843.42%35,794
Oct 22, 2026118.71119.32116.33116.84116.84-1.58%19,881
Oct 21, 2026119.48120.90118.00118.71118.71-0.64%19,382
Oct 19, 2026122.51124.59118.90119.48119.48-3.21%33,946
Oct 16, 2026123.70125.98121.42123.44123.441.15%50,499
Oct 15, 2026124.67124.97121.55122.04122.04-1.26%15,618
Oct 14, 2026122.59125.02121.75123.60123.600.82%35,278
Oct 13, 2026122.90122.90121.30122.59122.590.86%10,971
Oct 12, 2026122.96123.29120.96121.54121.540.19%13,626
Oct 9, 2026121.79122.99119.29121.31121.310.51%28,558
Oct 8, 2026124.10126.89120.00120.70120.70-3.89%38,791
Oct 7, 2026124.82127.50122.81125.58125.580.61%19,287
Oct 6, 2026125.70127.00124.18124.82124.820.64%16,146
Oct 5, 2026125.00126.70123.23124.03124.03-0.40%15,447
Oct 1, 2026126.00126.40121.90124.53124.53-1.51%36,914
Sep 30, 2026126.00127.75125.00126.44126.440.09%28,696
Sep 29, 2026124.26127.30122.36126.32126.321.66%46,785
Sep 28, 2026129.20129.24122.25124.26124.26-3.82%34,219
Sep 25, 2026129.07129.96127.42129.20129.200.23%23,637
Sep 24, 2026132.50132.90128.30128.90128.90-3.40%39,135
Sep 23, 2026133.65135.87132.00133.44133.440.09%54,209
Sep 22, 2026129.30138.80126.02133.32133.323.73%173,266
Sep 21, 2026127.20129.00125.04128.53128.532.17%22,362
Sep 18, 2026124.00126.74123.21125.80125.801.51%20,341
Sep 17, 2026127.00127.00123.50123.93123.93-0.59%15,920
Sep 16, 2026125.28126.59123.31124.67124.67-0.49%15,812
Sep 15, 2026128.88128.88125.00125.28125.28-1.86%18,586
Sep 11, 2026127.47128.40125.42127.66127.660.46%14,894
Sep 10, 2026127.51128.90126.82127.07127.07-0.87%15,778
Sep 9, 2026130.38130.38127.30128.19128.19-0.43%21,573
Sep 8, 2026128.12130.59126.00128.75128.75-0.36%35,204
Sep 7, 2026128.10130.85128.00129.21129.21-51,497
Sep 4, 2026129.27130.80128.10129.21129.21-0.05%19,122
Sep 3, 2026129.60130.80127.78129.27129.270.05%28,163
Sep 2, 2026129.30130.00127.30129.20129.200.23%27,263
Sep 1, 2026130.04132.00127.37128.90128.90-1.14%39,537
Aug 31, 2026131.10131.94129.83130.39130.39-0.44%17,107
Aug 28, 2026132.52132.80130.50130.97130.97-0.23%21,024