Skip to main content
logo
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
134.27
-0.04 (-0.03%)
Jul 7, 2026, 3:29 PM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026134.50138.49133.10134.27134.27-0.03%110,212
Jul 6, 2026130.93136.87129.30134.31134.312.58%206,106
Jul 3, 2026130.99132.39130.16130.93130.930.01%34,292
Jul 2, 2026130.99131.70129.00130.92130.920.65%26,546
Jul 1, 2026128.98132.88126.50130.08130.081.58%72,713
Jun 30, 2026126.88128.50126.88128.06128.060.93%7,192
Jun 29, 2026128.25129.50126.10126.88126.88-1.07%29,535
Jun 25, 2026128.00129.25127.52128.25128.250.20%13,424
Jun 24, 2026126.65129.49126.46128.00128.00-0.36%19,331
Jun 23, 2026128.45130.88128.00128.46128.46-0.64%22,530
Jun 22, 2026129.00130.84128.40129.29129.290.37%50,819
Jun 19, 2026129.56129.63127.70128.81128.81-0.64%25,950
Jun 18, 2026128.91129.89128.51129.64129.640.43%23,766
Jun 17, 2026129.71129.71128.71129.09129.090.02%23,449
Jun 16, 2026129.49129.82127.95129.07129.07-0.16%17,321
Jun 15, 2026128.50129.75128.50129.28129.281.21%29,180
Jun 12, 2026128.10129.99127.35127.74127.74-0.26%48,890
Jun 11, 2026130.44130.79126.33128.07128.07-1.65%45,498
Jun 10, 2026129.40133.00129.04130.22130.220.63%57,879
Jun 9, 2026128.05129.80127.42129.40129.401.21%10,179
Jun 8, 2026129.68129.68127.50127.85127.85-0.75%12,144
Jun 5, 2026127.61130.94127.00128.82128.821.02%56,018
Jun 4, 2026128.85129.70127.00127.52127.52-0.05%25,475
Jun 3, 2026128.50129.98127.00127.58127.580.25%31,367
Jun 2, 2026127.10129.06126.26127.26127.26-0.89%28,661
Jun 1, 2026132.13133.05127.75128.40128.40-7.35%126,663
May 29, 2026143.40143.40135.62138.58138.58-2.41%54,713
May 27, 2026138.23142.35137.08142.00142.002.73%87,548
May 26, 2026139.00142.70137.21138.23138.23-1.04%53,299
May 25, 2026139.20140.00137.49139.68139.681.59%38,563
May 22, 2026135.05139.50135.00137.49137.491.93%52,027
May 21, 2026132.85135.85132.85134.89134.890.76%18,533
May 20, 2026135.40135.40131.49133.87133.870.78%14,815
May 19, 2026132.52134.59132.01132.84132.840.24%17,542
May 18, 2026131.40133.98130.00132.52132.521.24%29,714
May 15, 2026134.50134.98130.10130.90130.90-2.58%27,176
May 14, 2026134.80136.34133.21134.36134.360.55%20,669
May 13, 2026132.50136.99132.15133.63133.63-0.37%32,367
May 12, 2026143.51143.78133.80134.13134.13-5.65%69,081
May 11, 2026141.80144.00137.74142.16142.161.69%92,595
May 8, 2026143.00144.80139.00139.80139.80-1.87%66,002
May 7, 2026133.35145.00133.35142.47142.476.01%276,511
May 6, 2026135.69136.35133.50134.39134.390.26%30,681
May 5, 2026129.00138.56129.00134.04134.043.27%125,000
May 4, 2026128.83132.09128.83129.80129.800.75%31,154
Apr 30, 2026129.05129.48127.72128.83128.83-0.13%12,618
Apr 29, 2026128.83131.16128.40129.00129.000.13%21,091
Apr 28, 2026130.00131.00128.01128.83128.83-0.72%16,102
Apr 27, 2026130.30131.00129.14129.77129.771.29%19,260
Apr 24, 2026130.98131.09127.05128.12128.12-1.70%33,510