Skip to main content
logo
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
125.30
+1.04 (0.84%)
Sep 29, 2026, 3:30 PM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026124.26127.30122.36126.90-2.12%43,400
Sep 28, 2026129.20129.24122.25124.26124.26-3.82%34,219
Sep 25, 2026129.07129.96127.42129.20129.200.23%23,637
Sep 24, 2026132.50132.90128.30128.90128.90-3.40%39,135
Sep 23, 2026133.65135.87132.00133.44133.440.09%54,209
Sep 22, 2026129.30138.80126.02133.32133.323.73%173,266
Sep 21, 2026127.20129.00125.04128.53128.532.17%22,362
Sep 18, 2026124.00126.74123.21125.80125.801.51%20,341
Sep 17, 2026127.00127.00123.50123.93123.93-0.59%15,920
Sep 16, 2026125.28126.59123.31124.67124.67-0.49%15,812
Sep 15, 2026128.88128.88125.00125.28125.28-1.86%18,586
Sep 11, 2026127.47128.40125.42127.66127.660.46%14,894
Sep 10, 2026127.51128.90126.82127.07127.07-0.87%15,778
Sep 9, 2026130.38130.38127.30128.19128.19-0.43%21,573
Sep 8, 2026128.12130.59126.00128.75128.75-0.36%35,204
Sep 7, 2026128.10130.85128.00129.21129.21-51,497
Sep 4, 2026129.27130.80128.10129.21129.21-0.05%19,122
Sep 3, 2026129.60130.80127.78129.27129.270.05%28,163
Sep 2, 2026129.30130.00127.30129.20129.200.23%27,263
Sep 1, 2026130.04132.00127.37128.90128.90-1.14%39,537
Aug 31, 2026131.10131.94129.83130.39130.39-0.44%17,107
Aug 28, 2026132.52132.80130.50130.97130.97-0.23%21,024
Aug 27, 2026133.70133.70131.00131.27131.27-0.85%10,794
Aug 26, 2026132.96133.30130.90132.39132.390.41%20,891
Aug 25, 2026132.72132.72130.51131.85131.850.05%18,224
Aug 24, 2026131.96135.09131.00131.78131.780.58%56,099
Aug 21, 2026133.01133.50130.50131.02131.02-1.24%27,721
Aug 20, 2026133.09133.80132.35132.67132.670.24%22,019
Aug 19, 2026135.10136.00131.65132.35132.35-2.24%49,692
Aug 18, 2026137.31139.00135.00135.38135.38-0.91%26,890
Aug 17, 2026137.25141.49136.30136.62136.62-1.15%71,604
Aug 14, 2026140.50143.30137.30138.21138.21-1.33%76,446
Aug 13, 2026133.33141.89133.33140.08140.085.81%465,783
Aug 12, 2026134.14135.63132.00132.39132.39-1.86%33,323
Aug 11, 2026136.21137.76133.78134.90134.90-0.90%41,891
Aug 10, 2026136.40137.17134.70136.12136.121.42%87,085
Aug 7, 2026133.89135.90133.62134.21134.210.44%24,666
Aug 6, 2026136.13137.00133.30133.62133.62-2.59%51,995
Aug 5, 2026140.50140.60137.00137.17137.17-1.88%94,408
Aug 4, 2026143.75145.94142.10144.30139.800.58%212,933
Aug 3, 2026138.11147.10138.11143.47139.004.46%653,918
Jul 31, 2026137.75138.10136.64137.35133.070.87%60,112
Jul 30, 2026137.70138.48133.02136.16131.91-0.72%70,068
Jul 29, 2026138.00138.95136.75137.15132.87-0.11%24,028
Jul 28, 2026140.00140.00136.80137.30133.020.27%34,456
Jul 27, 2026135.82138.50135.82136.93132.660.82%33,075
Jul 24, 2026136.12136.40134.01135.82131.58-0.18%20,179
Jul 23, 2026137.20137.30133.35136.07131.83-0.13%39,805
Jul 22, 2026135.60136.90135.50136.25132.00-0.38%17,246
Jul 21, 2026136.48137.30135.50136.77132.501.23%25,814