Skip to main content
logo
Munjal Showa Limited (NSE:MUNJALSHOW)
India flag India · Delayed Price · Currency is INR
132.20
-3.18 (-2.35%)
Aug 19, 2026, 3:29 PM IST

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026135.10136.00131.65132.35132.35-2.24%49,692
Aug 18, 2026137.31139.00135.00135.38135.38-0.91%26,890
Aug 17, 2026137.25141.49136.30136.62136.62-1.15%71,604
Aug 14, 2026140.50143.30137.30138.21138.21-1.33%76,446
Aug 13, 2026133.33141.89133.33140.08140.085.81%465,783
Aug 12, 2026134.14135.63132.00132.39132.39-1.86%33,323
Aug 11, 2026136.21137.76133.78134.90134.90-0.90%41,891
Aug 10, 2026136.40137.17134.70136.12136.121.42%87,085
Aug 7, 2026133.89135.90133.62134.21134.210.44%24,666
Aug 6, 2026136.13137.00133.30133.62133.62-2.59%51,995
Aug 5, 2026140.50140.60137.00137.17137.17-1.88%94,408
Aug 4, 2026143.75145.94142.10144.30139.800.58%212,933
Aug 3, 2026138.11147.10138.11143.47139.004.46%653,918
Jul 31, 2026137.75138.10136.64137.35133.070.87%60,112
Jul 30, 2026137.70138.48133.02136.16131.91-0.72%70,068
Jul 29, 2026138.00138.95136.75137.15132.87-0.11%24,028
Jul 28, 2026140.00140.00136.80137.30133.020.27%34,456
Jul 27, 2026135.82138.50135.82136.93132.660.82%33,075
Jul 24, 2026136.12136.40134.01135.82131.58-0.18%20,179
Jul 23, 2026137.20137.30133.35136.07131.83-0.13%39,805
Jul 22, 2026135.60136.90135.50136.25132.00-0.38%17,246
Jul 21, 2026136.48137.30135.50136.77132.501.23%25,814
Jul 20, 2026136.00136.01134.05135.11130.90-0.39%20,343
Jul 17, 2026136.76136.76134.62135.64131.410.09%28,554
Jul 16, 2026137.10137.77135.02135.52131.29-0.43%42,357
Jul 15, 2026134.50139.00133.02136.11131.871.84%64,325
Jul 14, 2026135.50135.50133.01133.65129.48-0.62%24,507
Jul 13, 2026134.10136.70132.50134.48130.290.28%44,348
Jul 10, 2026131.90134.85131.90134.10129.921.63%32,334
Jul 9, 2026130.67132.75130.11131.95127.840.98%20,146
Jul 8, 2026134.00134.88130.10130.67126.60-2.68%36,677
Jul 7, 2026134.50138.49133.10134.27130.08-0.03%110,212
Jul 6, 2026130.93136.87129.30134.31130.122.58%206,106
Jul 3, 2026130.99132.39130.16130.93126.850.01%34,292
Jul 2, 2026130.99131.70129.00130.92126.840.65%26,546
Jul 1, 2026128.98132.88126.50130.08126.021.58%72,713
Jun 30, 2026126.88128.50126.88128.06124.070.93%7,192
Jun 29, 2026128.25129.50126.10126.88122.92-1.07%29,535
Jun 25, 2026128.00129.25127.52128.25124.250.20%13,424
Jun 24, 2026126.65129.49126.46128.00124.01-0.36%19,331
Jun 23, 2026128.45130.88128.00128.46124.45-0.64%22,530
Jun 22, 2026129.00130.84128.40129.29125.260.37%50,819
Jun 19, 2026129.56129.63127.70128.81124.79-0.64%25,950
Jun 18, 2026128.91129.89128.51129.64125.600.43%23,766
Jun 17, 2026129.71129.71128.71129.09125.060.02%23,449
Jun 16, 2026129.49129.82127.95129.07125.04-0.16%17,321
Jun 15, 2026128.50129.75128.50129.28125.251.21%29,180
Jun 12, 2026128.10129.99127.35127.74123.76-0.26%48,890
Jun 11, 2026130.44130.79126.33128.07124.08-1.65%45,498
Jun 10, 2026129.40133.00129.04130.22126.160.63%57,879