Nirman Agri Genetics Limited (NSE:NIRMAN)
India · Delayed Price · Currency is INR 27.45
+4.55 (19.87%)
Oct 29, 2026, 3:29 PM IST
Nirman Agri Genetics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 25.75 | 27.45 | 23.60 | 27.45 | 27.45 | 19.87% | 153,000 |
| Oct 28, 2026 | 22.60 | 23.35 | 22.60 | 22.90 | 22.90 | -0.65% | 5,400 |
| Oct 27, 2026 | 23.60 | 23.90 | 22.00 | 23.05 | 23.05 | -4.75% | 18,300 |
| Oct 26, 2026 | 24.20 | 25.00 | 24.00 | 24.20 | 24.20 | 5.91% | 15,900 |
| Oct 23, 2026 | 25.00 | 26.20 | 22.45 | 22.85 | 22.85 | -8.60% | 36,300 |
| Oct 22, 2026 | 25.00 | 25.40 | 23.15 | 25.00 | 25.00 | -2.34% | 11,100 |
| Oct 21, 2026 | 27.00 | 27.00 | 25.55 | 25.60 | 25.60 | -4.66% | 9,000 |
| Oct 19, 2026 | 27.70 | 29.30 | 26.20 | 26.85 | 26.85 | -0.37% | 5,700 |
| Oct 16, 2026 | 27.50 | 27.50 | 26.00 | 26.95 | 26.95 | -3.06% | 6,600 |
| Oct 15, 2026 | 27.15 | 27.85 | 27.15 | 27.80 | 27.80 | 0.36% | 2,100 |
| Oct 14, 2026 | 27.70 | 27.70 | 26.35 | 27.70 | 27.70 | -0.89% | 3,900 |
| Oct 13, 2026 | 25.50 | 30.60 | 25.50 | 27.95 | 27.95 | 9.61% | 30,000 |
| Oct 12, 2026 | 26.90 | 26.90 | 25.50 | 25.50 | 25.50 | -5.20% | 11,700 |
| Oct 9, 2026 | 26.85 | 27.45 | 26.00 | 26.90 | 26.90 | 0.94% | 9,300 |
| Oct 8, 2026 | 28.80 | 28.80 | 26.50 | 26.65 | 26.65 | -5.50% | 9,000 |
| Oct 7, 2026 | 27.00 | 29.00 | 25.50 | 28.20 | 28.20 | 1.81% | 11,100 |
| Oct 6, 2026 | 26.70 | 27.75 | 26.70 | 27.70 | 27.70 | 2.59% | 18,300 |
| Oct 5, 2026 | 25.45 | 30.50 | 25.45 | 27.00 | 27.00 | 6.09% | 42,600 |
| Oct 1, 2026 | 25.00 | 26.95 | 25.00 | 25.45 | 25.45 | -3.96% | 30,600 |
| Sep 30, 2026 | 26.40 | 27.00 | 25.25 | 26.50 | 26.50 | - | 20,100 |
| Sep 29, 2026 | 26.90 | 26.90 | 26.00 | 26.50 | 26.50 | - | 4,200 |
| Sep 28, 2026 | 26.50 | 27.05 | 26.20 | 26.50 | 26.50 | 1.15% | 10,200 |
| Sep 25, 2026 | 26.50 | 27.25 | 26.00 | 26.20 | 26.20 | -1.50% | 18,000 |
| Sep 24, 2026 | 27.10 | 27.25 | 26.25 | 26.60 | 26.60 | -1.85% | 9,600 |
| Sep 23, 2026 | 27.00 | 27.40 | 26.75 | 27.10 | 27.10 | 0.37% | 4,200 |
| Sep 22, 2026 | 26.60 | 27.25 | 26.50 | 27.00 | 27.00 | 1.50% | 3,600 |
| Sep 21, 2026 | 26.80 | 27.40 | 26.25 | 26.60 | 26.60 | -0.75% | 9,300 |
| Sep 18, 2026 | 26.60 | 27.00 | 26.25 | 26.80 | 26.80 | 0.37% | 7,500 |
| Sep 17, 2026 | 26.85 | 27.10 | 26.50 | 26.70 | 26.70 | -0.56% | 5,700 |
| Sep 16, 2026 | 27.80 | 27.80 | 26.65 | 26.85 | 26.85 | -2.36% | 14,700 |
| Sep 15, 2026 | 28.10 | 28.45 | 27.10 | 27.50 | 27.50 | -0.18% | 13,800 |
| Sep 11, 2026 | 27.30 | 28.50 | 27.00 | 27.55 | 27.55 | -1.25% | 21,300 |
| Sep 10, 2026 | 27.50 | 28.20 | 27.20 | 27.90 | 27.90 | 1.45% | 37,500 |
| Sep 9, 2026 | 27.80 | 27.80 | 27.05 | 27.50 | 27.50 | 0.73% | 18,000 |
| Sep 8, 2026 | 27.50 | 27.90 | 27.05 | 27.30 | 27.30 | -4.04% | 12,000 |
| Sep 7, 2026 | 28.45 | 28.80 | 27.30 | 28.45 | 28.45 | 0.53% | 6,300 |
| Sep 4, 2026 | 29.00 | 29.50 | 28.20 | 28.30 | 28.30 | -0.18% | 12,300 |
| Sep 3, 2026 | 28.30 | 29.00 | 28.00 | 28.35 | 28.35 | -0.87% | 7,800 |
| Sep 2, 2026 | 28.20 | 28.75 | 28.20 | 28.60 | 28.60 | 0.18% | 13,800 |
| Sep 1, 2026 | 29.00 | 29.10 | 28.00 | 28.55 | 28.55 | -1.55% | 25,500 |
| Aug 31, 2026 | 29.60 | 29.60 | 28.75 | 29.00 | 29.00 | 0.69% | 11,400 |
| Aug 28, 2026 | 29.00 | 30.30 | 28.70 | 28.80 | 28.80 | -0.52% | 12,600 |
| Aug 27, 2026 | 30.10 | 30.15 | 28.80 | 28.95 | 28.95 | -3.02% | 21,900 |
| Aug 26, 2026 | 30.05 | 30.85 | 29.25 | 29.85 | 29.85 | -0.33% | 13,800 |
| Aug 25, 2026 | 31.00 | 31.50 | 29.00 | 29.95 | 29.95 | -1.64% | 23,400 |
| Aug 24, 2026 | 30.00 | 34.85 | 29.50 | 30.45 | 30.45 | 4.82% | 53,100 |
| Aug 21, 2026 | 31.60 | 31.60 | 28.00 | 29.05 | 29.05 | -6.14% | 57,900 |
| Aug 20, 2026 | 32.60 | 32.60 | 30.60 | 30.95 | 30.95 | -4.33% | 21,300 |
| Aug 19, 2026 | 31.00 | 33.40 | 30.65 | 32.35 | 32.35 | 2.37% | 10,200 |
| Aug 18, 2026 | 32.80 | 32.90 | 31.40 | 31.60 | 31.60 | 0.80% | 11,400 |