Skip to main content
logo
Om Power Transmission Limited (NSE:OMPOWER)
India flag India · Delayed Price · Currency is INR
176.16
+2.73 (1.57%)
At close: Jul 10, 2026

Om Power Transmission Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026176.17179.97174.71175.58175.58-0.33%110,243
Jul 10, 2026178.00179.86175.50176.16176.161.57%180,767
Jul 9, 2026171.00181.45170.85173.43173.431.58%376,769
Jul 8, 2026172.98175.59169.00170.73170.73-1.13%130,233
Jul 7, 2026179.17179.17170.50172.69172.69-2.66%206,066
Jul 6, 2026178.49180.00176.98177.40177.40-0.60%106,068
Jul 3, 2026181.59182.79178.09178.47178.47-1.72%115,244
Jul 2, 2026181.50183.97180.51181.59181.59-0.14%55,606
Jul 1, 2026179.50186.44179.50181.84181.840.90%154,375
Jun 30, 2026182.00182.29179.00180.22180.22-0.13%74,917
Jun 29, 2026186.00190.00179.41180.45180.45-1.10%239,917
Jun 25, 2026183.30184.90179.00182.46182.46-0.52%99,658
Jun 24, 2026182.00185.00179.61183.42183.420.90%158,175
Jun 23, 2026183.00186.39180.05181.78181.78-0.64%149,446
Jun 22, 2026179.04191.01179.04182.95182.951.96%350,144
Jun 19, 2026184.00184.00178.15179.43179.430.59%129,079
Jun 18, 2026178.31180.80176.50178.38178.38-109,910
Jun 17, 2026178.77182.19176.20178.38178.38-0.22%117,453
Jun 16, 2026180.00180.85176.74178.77178.77-0.11%87,300
Jun 15, 2026180.60185.00177.00178.96178.960.56%168,011
Jun 12, 2026179.94183.00174.98177.96177.961.51%114,207
Jun 11, 2026177.00183.49172.18175.31175.310.13%310,678
Jun 10, 2026180.95182.94174.11175.09175.09-3.31%140,559
Jun 9, 2026182.75185.49180.16181.08181.08-1.11%200,565
Jun 8, 2026184.34195.75178.55183.12183.120.31%1,351,668
Jun 5, 2026170.40189.40169.03182.55182.557.82%1,309,804
Jun 4, 2026170.00171.23168.19169.31169.310.51%555,374
Jun 3, 2026173.30174.42167.00168.45168.45-0.98%708,110
Jun 2, 2026169.50171.20167.13170.12170.121.03%166,954
Jun 1, 2026176.00178.94167.40168.39168.39-1.35%421,006
May 29, 2026182.71182.71169.00170.69170.69-2.97%705,861
May 27, 2026190.00190.90168.99175.92175.92-6.99%1,082,465
May 26, 2026188.98190.00185.45189.15189.150.09%277,806
May 25, 2026193.00193.00188.00188.98188.98-0.92%172,337
May 22, 2026194.00194.87189.00190.74190.74-2.09%255,617
May 21, 2026193.50197.29193.45194.81194.811.23%273,345
May 20, 2026199.99202.00191.00192.44192.441.24%689,309
May 19, 2026186.23192.00183.50190.08190.082.63%203,279
May 18, 2026187.39191.50182.02185.21185.210.25%317,945
May 15, 2026178.90186.99178.76184.75184.754.14%275,440
May 14, 2026179.09182.19175.50177.40177.40-0.94%141,492
May 13, 2026181.00186.70177.63179.09179.09-1.19%213,632
May 12, 2026183.87190.00180.10181.25181.25-1.42%397,829
May 11, 2026179.49187.98176.52183.87183.872.96%382,389
May 8, 2026188.50189.93177.25178.58178.58-5.54%579,165
May 7, 2026188.68192.19186.90189.05189.05-0.85%309,905
May 6, 2026195.00195.00188.15190.68190.68-1.03%279,254
May 5, 2026194.00195.32190.55192.66192.66-0.79%198,486
May 4, 2026198.50201.80190.13194.20194.20-0.04%579,224
Apr 30, 2026198.76199.95191.00194.27194.27-1.73%192,282