Skip to main content
logo
Om Power Transmission Limited (NSE:OMPOWER)
India flag India · Delayed Price · Currency is INR
170.12
+1.73 (1.03%)
At close: Jun 2, 2026

Om Power Transmission Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026169.50171.20167.13170.12170.121.03%166,954
Jun 1, 2026176.00178.94167.40168.39168.39-1.35%421,006
May 29, 2026182.71182.71169.00170.69170.69-2.97%705,861
May 27, 2026190.00190.90168.99175.92175.92-6.99%1,082,465
May 26, 2026188.98190.00185.45189.15189.150.09%277,806
May 25, 2026193.00193.00188.00188.98188.98-0.92%172,337
May 22, 2026194.00194.87189.00190.74190.74-2.09%255,617
May 21, 2026193.50197.29193.45194.81194.811.23%273,345
May 20, 2026199.99202.00191.00192.44192.441.24%689,309
May 19, 2026186.23192.00183.50190.08190.082.63%203,279
May 18, 2026187.39191.50182.02185.21185.210.25%317,945
May 15, 2026178.90186.99178.76184.75184.754.14%275,440
May 14, 2026179.09182.19175.50177.40177.40-0.94%141,492
May 13, 2026181.00186.70177.63179.09179.09-1.19%213,632
May 12, 2026183.87190.00180.10181.25181.25-1.42%397,829
May 11, 2026179.49187.98176.52183.87183.872.96%382,389
May 8, 2026188.50189.93177.25178.58178.58-5.54%579,165
May 7, 2026188.68192.19186.90189.05189.05-0.85%309,905
May 6, 2026195.00195.00188.15190.68190.68-1.03%279,254
May 5, 2026194.00195.32190.55192.66192.66-0.79%198,486
May 4, 2026198.50201.80190.13194.20194.20-0.04%579,224
Apr 30, 2026198.76199.95191.00194.27194.27-1.73%192,282
Apr 29, 2026199.48201.00196.05197.70197.70-0.68%112,409
Apr 28, 2026196.00199.50193.00199.05199.051.30%133,270
Apr 27, 2026199.00201.98195.10196.49196.49-1.15%266,818
Apr 24, 2026204.99204.99197.00198.77198.77-1.99%322,448
Apr 23, 2026199.10205.90195.00202.81202.811.47%328,949
Apr 22, 2026198.00202.00195.00199.87199.870.09%201,424
Apr 21, 2026206.00206.00192.89199.69199.69-1.65%510,701
Apr 20, 2026198.00203.04195.20203.04203.045.00%1,177,265