Om Power Transmission Limited (NSE:OMPOWER)
India · Delayed Price · Currency is INR 181.25
-2.62 (-1.42%)
At close: May 12, 2026
Om Power Transmission Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 183.87 | 190.00 | 180.10 | 181.25 | 181.25 | -1.42% | 397,829 |
| May 11, 2026 | 179.49 | 187.98 | 176.52 | 183.87 | 183.87 | 2.96% | 382,389 |
| May 8, 2026 | 188.50 | 189.93 | 177.25 | 178.58 | 178.58 | -5.54% | 579,165 |
| May 7, 2026 | 188.68 | 192.19 | 186.90 | 189.05 | 189.05 | -0.85% | 309,905 |
| May 6, 2026 | 195.00 | 195.00 | 188.15 | 190.68 | 190.68 | -1.03% | 279,254 |
| May 5, 2026 | 194.00 | 195.32 | 190.55 | 192.66 | 192.66 | -0.79% | 198,486 |
| May 4, 2026 | 198.50 | 201.80 | 190.13 | 194.20 | 194.20 | -0.04% | 579,224 |
| Apr 30, 2026 | 198.76 | 199.95 | 191.00 | 194.27 | 194.27 | -1.73% | 192,282 |
| Apr 29, 2026 | 199.48 | 201.00 | 196.05 | 197.70 | 197.70 | -0.68% | 112,409 |
| Apr 28, 2026 | 196.00 | 199.50 | 193.00 | 199.05 | 199.05 | 1.30% | 133,270 |
| Apr 27, 2026 | 199.00 | 201.98 | 195.10 | 196.49 | 196.49 | -1.15% | 266,818 |
| Apr 24, 2026 | 204.99 | 204.99 | 197.00 | 198.77 | 198.77 | -1.99% | 322,448 |
| Apr 23, 2026 | 199.10 | 205.90 | 195.00 | 202.81 | 202.81 | 1.47% | 328,949 |
| Apr 22, 2026 | 198.00 | 202.00 | 195.00 | 199.87 | 199.87 | 0.09% | 201,424 |
| Apr 21, 2026 | 206.00 | 206.00 | 192.89 | 199.69 | 199.69 | -1.65% | 510,701 |
| Apr 20, 2026 | 198.00 | 203.04 | 195.20 | 203.04 | 203.04 | 5.00% | 1,177,265 |
| Apr 17, 2026 | 186.00 | 195.30 | 186.00 | 193.38 | 193.38 | 10.50% | 2,366,480 |
| Apr 16, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |