Parampara Dairy Delights Limited (NSE:PARAMPARA)
India · Delayed Price · Currency is INR 10.60
0.00 (0.00%)
At close: Oct 23, 2026
Parampara Dairy Delights Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.93% | 16,000 |
| Jul 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -4.70% | 8,000 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 8,000 |
| Jul 16, 2026 | 11.80 | 12.95 | 11.80 | 11.80 | 11.80 | -4.84% | 40,000 |
| Jul 14, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | 4.20% | 16,000 |
| Jul 2, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | 4.85% | 48,000 |
| Jun 25, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 4.13% | 16,000 |
| Jun 23, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 4.31% | 16,000 |
| Jun 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 8,000 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.23% | 16,000 |
| Jun 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 8,000 |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.80% | 24,000 |