Parampara Dairy Delights Limited (NSE:PARAMPARA)
India · Delayed Price · Currency is INR 11.90
+0.55 (4.85%)
At close: Jul 2, 2026
Parampara Dairy Delights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | 4.85% | 48,000 |
| Jun 25, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 4.13% | 16,000 |
| Jun 23, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 4.31% | 16,000 |
| Jun 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 8,000 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.23% | 16,000 |
| Jun 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 8,000 |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.80% | 24,000 |
| May 21, 2026 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | 4.09% | 24,000 |
| Apr 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 24,000 |
| Apr 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 16,000 |
| Apr 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.80% | 8,000 |
| Apr 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 64,000 |
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.78% | 8,000 |
| Mar 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | 8,000 |
| Mar 16, 2026 | 11.00 | 11.35 | 10.95 | 11.35 | 11.35 | -1.30% | 24,000 |
| Mar 11, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | 2.68% | 16,000 |
| Mar 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | 8,000 |
| Feb 27, 2026 | 9.75 | 10.70 | 9.75 | 10.70 | 10.70 | 4.90% | 48,000 |
| Feb 26, 2026 | 11.20 | 11.20 | 10.20 | 10.20 | 10.20 | -4.67% | 24,000 |
| Feb 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 8,000 |
| Feb 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 8,000 |
| Feb 13, 2026 | 9.40 | 10.25 | 9.40 | 10.25 | 10.25 | 4.59% | 32,000 |
| Jan 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | 8,000 |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 16,000 |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 8,000 |
| Jan 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 8,000 |
| Jan 8, 2026 | 10.90 | 10.90 | 10.05 | 10.65 | 10.65 | 1.91% | 56,000 |
| Jan 7, 2026 | 10.50 | 10.50 | 9.60 | 10.45 | 10.45 | 3.47% | 56,000 |
| Jan 6, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 10.10 | -2.88% | 32,000 |
| Jan 5, 2026 | 10.00 | 10.50 | 10.00 | 10.40 | 10.40 | 4.00% | 24,000 |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 8,000 |