PDS Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	351.70	360.00	351.70	356.85	356.85	2.06%	37,467
Jul 9, 2026	345.05	353.95	345.05	349.65	349.65	1.04%	44,223
Jul 8, 2026	358.00	358.50	344.10	346.05	346.05	-3.87%	93,080
Jul 7, 2026	364.35	370.40	358.10	360.00	360.00	-1.19%	137,753
Jul 6, 2026	368.45	369.50	357.40	364.35	364.35	-0.63%	118,077
Jul 3, 2026	370.90	375.85	362.35	366.65	366.65	-0.62%	118,160
Jul 2, 2026	364.65	381.15	363.85	368.95	368.95	1.84%	378,450
Jul 1, 2026	366.45	369.15	361.80	362.30	362.30	-0.85%	92,828
Jun 30, 2026	349.70	371.70	348.50	365.40	365.40	4.37%	445,003
Jun 29, 2026	361.05	361.05	345.00	350.10	350.10	-2.79%	106,481
Jun 25, 2026	358.00	367.00	355.35	360.15	360.15	0.87%	249,123
Jun 24, 2026	354.75	373.75	349.00	357.05	357.05	0.75%	708,523
Jun 23, 2026	350.70	359.45	345.05	354.40	354.40	2.06%	239,432
Jun 22, 2026	340.00	351.00	332.75	347.25	347.25	2.51%	169,116
Jun 19, 2026	344.00	344.00	336.55	338.75	338.75	-2.31%	154,778
Jun 18, 2026	339.30	352.00	338.25	346.75	346.75	2.88%	362,728
Jun 17, 2026	335.65	345.00	326.55	337.05	337.05	0.42%	229,314
Jun 16, 2026	319.40	348.00	317.40	335.65	335.65	4.86%	1,648,298
Jun 15, 2026	308.20	321.50	308.00	320.10	320.10	4.68%	139,046
Jun 12, 2026	301.30	307.70	296.00	305.80	305.80	1.81%	53,346
Jun 11, 2026	302.25	302.25	296.15	300.35	300.35	-0.63%	56,232
Jun 10, 2026	308.15	308.40	301.00	302.25	302.25	-1.23%	100,983
Jun 9, 2026	307.00	312.10	299.50	306.00	306.00	-1.05%	125,311
Jun 8, 2026	318.60	321.90	306.00	309.25	309.25	-3.42%	100,262
Jun 5, 2026	321.80	322.20	315.10	320.20	320.20	0.03%	89,571
Jun 4, 2026	304.70	324.90	302.75	320.10	320.10	5.54%	377,364
Jun 3, 2026	300.00	306.90	293.65	303.30	303.30	0.50%	96,337
Jun 2, 2026	296.80	305.35	292.00	301.80	301.80	-0.69%	95,149
Jun 1, 2026	306.10	315.90	296.80	303.90	303.90	0.56%	338,236
May 29, 2026	297.00	303.35	295.30	302.20	302.20	0.92%	104,905
May 27, 2026	300.50	302.60	293.50	299.45	299.45	-0.58%	341,166
May 26, 2026	299.50	303.25	295.05	301.20	301.20	0.57%	167,316
May 25, 2026	290.00	302.00	288.85	299.50	299.50	3.90%	164,098
May 22, 2026	295.70	297.35	288.00	288.25	288.25	-2.04%	93,917
May 21, 2026	299.50	299.50	292.85	294.25	294.25	-0.03%	70,753
May 20, 2026	292.00	296.00	290.05	294.35	294.35	0.19%	121,336
May 19, 2026	295.00	301.60	291.30	293.80	293.80	-1.09%	190,585
May 18, 2026	280.35	307.65	274.30	297.05	297.05	5.99%	857,754
May 15, 2026	279.30	287.15	276.20	280.25	280.25	0.27%	48,666
May 14, 2026	281.10	286.75	277.85	279.50	279.50	-0.50%	56,665
May 13, 2026	286.70	286.70	280.00	280.90	280.90	-1.44%	31,090
May 12, 2026	292.95	292.95	283.20	285.00	285.00	-2.71%	76,132
May 11, 2026	300.65	302.00	290.05	292.95	292.95	-2.56%	67,318
May 8, 2026	298.00	303.80	295.20	300.65	300.65	0.15%	56,635
May 7, 2026	287.85	303.00	287.85	300.20	300.20	4.29%	135,031
May 6, 2026	279.20	289.90	278.00	287.85	287.85	3.64%	102,149
May 5, 2026	279.00	280.15	275.50	277.75	277.75	-0.71%	41,283
May 4, 2026	277.80	281.90	276.60	279.75	279.75	0.70%	33,133
Apr 30, 2026	275.30	281.55	270.00	277.80	277.80	0.13%	101,123
Apr 29, 2026	283.40	284.80	276.60	277.45	277.45	-2.10%	60,042