Skip to main content
logo
Punjab National Bank (NSE:PNB)
India flag India · Delayed Price · Currency is INR
122.50
0.00 (0.00%)
Oct 22, 2026, 3:29 PM IST

Punjab National Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026122.50122.50120.55122.50122.50-31,974,261
Oct 21, 2026122.50124.20121.38122.50122.500.49%31,119,542
Oct 19, 2026120.87125.22120.00121.90121.904.82%78,115,490
Oct 16, 2026116.29116.40114.10116.30116.301.09%15,709,991
Oct 15, 2026118.55118.79114.63115.05115.05-2.91%17,212,388
Oct 14, 2026116.80119.64115.58118.50118.501.67%21,611,333
Oct 13, 2026115.45117.25115.18116.55116.550.47%11,211,261
Oct 12, 2026116.99117.33114.76116.00116.00-0.84%8,980,416
Oct 9, 2026115.50117.95114.90116.98116.981.47%12,666,514
Oct 8, 2026114.73117.45113.71115.29115.290.61%20,438,240
Oct 7, 2026111.60115.10110.55114.59114.592.39%18,275,898
Oct 6, 2026112.36113.00111.17111.92111.92-0.38%8,421,589
Oct 5, 2026110.65113.58110.50112.35112.352.54%12,282,429
Oct 1, 2026113.06113.38109.37109.57109.57-3.09%11,365,686
Sep 30, 2026111.80114.90111.80113.06113.061.17%15,255,055
Sep 29, 2026112.55113.98110.56111.75111.75-0.75%25,885,049
Sep 28, 2026116.55116.55112.07112.60112.60-3.43%14,250,157
Sep 25, 2026117.12118.01116.23116.60116.60-0.44%8,069,096
Sep 24, 2026117.25118.67117.06117.12117.12-1.00%10,755,825
Sep 23, 2026116.61118.90116.61118.30118.301.11%12,840,968
Sep 22, 2026118.45118.74116.70117.00117.00-0.85%8,967,547
Sep 21, 2026117.23118.58116.64118.00118.000.62%8,624,424
Sep 18, 2026117.00117.50116.50117.27117.270.69%16,061,334
Sep 17, 2026116.80119.40116.36116.47116.47-0.28%15,924,714
Sep 16, 2026114.73117.48114.63116.80116.801.83%18,494,065
Sep 15, 2026116.75117.23114.70114.70114.70-1.76%12,031,284
Sep 11, 2026116.00117.79114.52116.75116.75-0.09%11,479,971
Sep 10, 2026115.50118.20115.47116.85116.851.07%18,231,772
Sep 9, 2026115.25117.00115.25115.61115.61-0.34%11,691,129
Sep 8, 2026115.75116.68114.95116.00116.000.35%11,972,532
Sep 7, 2026116.41117.17115.55115.60115.60-1.20%11,062,919
Sep 4, 2026116.90118.05116.45117.00117.000.58%11,160,741
Sep 3, 2026117.95118.25116.32116.32116.32-0.58%11,831,844
Sep 2, 2026114.65117.25113.92117.00117.001.54%21,100,041
Sep 1, 2026114.49116.50114.07115.22115.220.87%10,969,598
Aug 31, 2026115.00115.35113.16114.23114.23-1.01%18,423,594
Aug 28, 2026114.81115.75114.42115.40115.40-8,502,644
Aug 27, 2026116.70117.20115.07115.40115.40-1.11%10,955,188
Aug 26, 2026116.93118.20116.39116.70116.700.66%7,741,983
Aug 25, 2026115.61116.90115.01115.93115.930.06%13,026,659
Aug 24, 2026116.50117.03115.00115.86115.86-0.59%10,613,260
Aug 21, 2026117.45117.52115.41116.55116.55-1.23%14,049,357
Aug 20, 2026117.90119.10117.44118.00118.000.44%8,551,120
Aug 19, 2026116.45117.59116.03117.48117.480.84%7,920,810
Aug 18, 2026117.00117.99116.50116.50116.50-0.70%7,856,627
Aug 17, 2026117.11118.06115.32117.32117.32-0.58%12,881,843
Aug 14, 2026117.88118.90117.40118.00118.000.35%11,249,012
Aug 13, 2026118.62119.35117.31117.59117.59-1.17%10,028,318
Aug 12, 2026113.95119.50113.72118.98118.984.34%51,235,935
Aug 11, 2026113.50114.30112.30114.03114.030.47%14,258,368