Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 353.45
+10.30 (3.00%)
Apr 2, 2026, 3:29 PM IST
Pramara Promotions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 348.00 | 369.90 | 335.00 | 353.45 | 353.45 | 3.00% | 80,000 |
| Apr 1, 2026 | 354.00 | 354.00 | 342.50 | 343.15 | 343.15 | 0.25% | 21,000 |
| Mar 30, 2026 | 346.00 | 346.25 | 340.00 | 342.30 | 342.30 | -0.91% | 42,000 |
| Mar 27, 2026 | 347.00 | 350.00 | 345.05 | 345.45 | 345.45 | -0.68% | 237,500 |
| Mar 25, 2026 | 349.00 | 349.00 | 344.00 | 347.80 | 347.80 | 1.25% | 197,000 |
| Mar 24, 2026 | 346.00 | 347.20 | 342.00 | 343.50 | 343.50 | 0.28% | 44,000 |
| Mar 23, 2026 | 349.00 | 353.80 | 338.00 | 342.55 | 342.55 | -1.57% | 124,000 |
| Mar 20, 2026 | 351.00 | 351.50 | 348.00 | 348.00 | 348.00 | - | 31,500 |
| Mar 19, 2026 | 348.45 | 352.80 | 347.00 | 348.00 | 348.00 | -0.22% | 6,000 |
| Mar 18, 2026 | 352.00 | 354.00 | 346.30 | 348.75 | 348.75 | -0.50% | 29,500 |
| Mar 17, 2026 | 361.50 | 361.50 | 344.55 | 350.50 | 350.50 | -2.34% | 224,500 |
| Mar 16, 2026 | 350.00 | 364.50 | 344.50 | 358.90 | 358.90 | 2.41% | 99,000 |
| Mar 13, 2026 | 351.00 | 354.90 | 345.15 | 350.45 | 350.45 | 0.11% | 65,500 |
| Mar 12, 2026 | 359.00 | 359.00 | 345.00 | 350.05 | 350.05 | 0.47% | 74,500 |
| Mar 11, 2026 | 352.00 | 355.50 | 348.00 | 348.40 | 348.40 | -0.46% | 66,500 |
| Mar 10, 2026 | 352.50 | 352.55 | 347.50 | 350.00 | 350.00 | 0.69% | 45,500 |
| Mar 9, 2026 | 358.00 | 358.00 | 346.00 | 347.60 | 347.60 | -2.41% | 33,500 |
| Mar 6, 2026 | 359.50 | 361.90 | 354.00 | 356.20 | 356.20 | -0.08% | 52,500 |
| Mar 5, 2026 | 360.05 | 362.50 | 356.00 | 356.50 | 356.50 | 0.24% | 35,000 |
| Mar 4, 2026 | 357.25 | 357.90 | 353.15 | 355.65 | 355.65 | -0.41% | 27,500 |
| Mar 2, 2026 | 363.00 | 363.00 | 355.30 | 357.10 | 357.10 | -1.08% | 115,500 |
| Feb 27, 2026 | 368.00 | 368.00 | 355.00 | 361.00 | 361.00 | -0.96% | 44,500 |
| Feb 26, 2026 | 367.00 | 367.00 | 361.95 | 364.50 | 364.50 | 1.38% | 15,000 |
| Feb 25, 2026 | 368.00 | 368.00 | 357.00 | 359.55 | 359.55 | -1.44% | 22,500 |
| Feb 24, 2026 | 374.80 | 374.80 | 363.00 | 364.80 | 364.80 | -0.33% | 27,500 |
| Feb 23, 2026 | 360.00 | 367.85 | 353.00 | 366.00 | 366.00 | 1.22% | 45,500 |
| Feb 20, 2026 | 352.00 | 365.40 | 348.00 | 361.60 | 361.60 | 2.77% | 44,500 |
| Feb 19, 2026 | 368.00 | 368.00 | 350.50 | 351.85 | 351.85 | -2.47% | 10,500 |
| Feb 18, 2026 | 348.00 | 366.95 | 347.50 | 360.75 | 360.75 | 3.47% | 52,500 |
| Feb 17, 2026 | 348.05 | 349.90 | 346.00 | 348.65 | 348.65 | 0.11% | 28,500 |
| Feb 16, 2026 | 358.00 | 358.00 | 346.00 | 348.25 | 348.25 | 0.03% | 20,500 |
| Feb 13, 2026 | 349.00 | 351.25 | 346.15 | 348.15 | 348.15 | -0.68% | 56,000 |
| Feb 12, 2026 | 349.50 | 351.10 | 348.50 | 350.55 | 350.55 | 0.88% | 141,500 |
| Feb 11, 2026 | 354.00 | 354.00 | 347.05 | 347.50 | 347.50 | -0.07% | 42,500 |
| Feb 10, 2026 | 358.50 | 358.50 | 341.00 | 347.75 | 347.75 | -1.24% | 56,000 |
| Feb 9, 2026 | 358.50 | 358.50 | 348.00 | 352.10 | 352.10 | 0.40% | 31,500 |
| Feb 6, 2026 | 352.00 | 358.00 | 350.05 | 350.70 | 350.70 | -1.83% | 13,500 |
| Feb 5, 2026 | 359.50 | 360.00 | 349.50 | 357.25 | 357.25 | 0.48% | 29,500 |
| Feb 4, 2026 | 363.00 | 363.50 | 348.00 | 355.55 | 355.55 | 1.69% | 25,500 |
| Feb 3, 2026 | 352.00 | 359.00 | 348.00 | 349.65 | 349.65 | 0.37% | 10,000 |
| Feb 2, 2026 | 360.50 | 360.50 | 346.00 | 348.35 | 348.35 | -0.30% | 22,000 |
| Feb 1, 2026 | 351.00 | 352.75 | 349.00 | 349.40 | 349.40 | -0.41% | 16,500 |
| Jan 30, 2026 | 354.50 | 354.50 | 348.00 | 350.85 | 350.85 | -1.17% | 41,000 |
| Jan 29, 2026 | 362.00 | 362.00 | 355.00 | 355.00 | 355.00 | 0.14% | 1,000 |
| Jan 28, 2026 | 361.50 | 362.00 | 352.50 | 354.50 | 354.50 | -0.45% | 9,000 |
| Jan 27, 2026 | 348.10 | 357.25 | 348.10 | 356.10 | 356.10 | 1.12% | 123,500 |
| Jan 23, 2026 | 352.00 | 357.95 | 347.15 | 352.15 | 352.15 | -0.27% | 84,500 |
| Jan 22, 2026 | 367.00 | 367.00 | 351.00 | 353.10 | 353.10 | 0.90% | 69,000 |
| Jan 21, 2026 | 345.00 | 363.00 | 342.15 | 349.95 | 349.95 | 1.70% | 120,000 |
| Jan 20, 2026 | 350.00 | 350.00 | 344.10 | 344.10 | 344.10 | -0.65% | 23,500 |