Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 350.50
-10.25 (-2.84%)
Feb 19, 2026, 3:27 PM IST
Pramara Promotions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 348.00 | 366.95 | 347.50 | 360.75 | 360.75 | 3.47% | 52,500 |
| Feb 17, 2026 | 348.05 | 349.90 | 346.00 | 348.65 | 348.65 | 0.11% | 28,500 |
| Feb 16, 2026 | 358.00 | 358.00 | 346.00 | 348.25 | 348.25 | 0.03% | 20,500 |
| Feb 13, 2026 | 349.00 | 351.25 | 346.15 | 348.15 | 348.15 | -0.68% | 56,000 |
| Feb 12, 2026 | 349.50 | 351.10 | 348.50 | 350.55 | 350.55 | 0.88% | 141,500 |
| Feb 11, 2026 | 354.00 | 354.00 | 347.05 | 347.50 | 347.50 | -0.07% | 42,500 |
| Feb 10, 2026 | 358.50 | 358.50 | 341.00 | 347.75 | 347.75 | -1.24% | 56,000 |
| Feb 9, 2026 | 358.50 | 358.50 | 348.00 | 352.10 | 352.10 | 0.40% | 31,500 |
| Feb 6, 2026 | 352.00 | 358.00 | 350.05 | 350.70 | 350.70 | -1.83% | 13,500 |
| Feb 5, 2026 | 359.50 | 360.00 | 349.50 | 357.25 | 357.25 | 0.48% | 29,500 |
| Feb 4, 2026 | 363.00 | 363.50 | 348.00 | 355.55 | 355.55 | 1.69% | 25,500 |
| Feb 3, 2026 | 352.00 | 359.00 | 348.00 | 349.65 | 349.65 | 0.37% | 10,000 |
| Feb 2, 2026 | 360.50 | 360.50 | 346.00 | 348.35 | 348.35 | -0.30% | 22,000 |
| Feb 1, 2026 | 351.00 | 352.75 | 349.00 | 349.40 | 349.40 | -0.41% | 16,500 |
| Jan 30, 2026 | 354.50 | 354.50 | 348.00 | 350.85 | 350.85 | -1.17% | 41,000 |
| Jan 29, 2026 | 362.00 | 362.00 | 355.00 | 355.00 | 355.00 | 0.14% | 1,000 |
| Jan 28, 2026 | 361.50 | 362.00 | 352.50 | 354.50 | 354.50 | -0.45% | 9,000 |
| Jan 27, 2026 | 348.10 | 357.25 | 348.10 | 356.10 | 356.10 | 1.12% | 123,500 |
| Jan 23, 2026 | 352.00 | 357.95 | 347.15 | 352.15 | 352.15 | -0.27% | 84,500 |
| Jan 22, 2026 | 367.00 | 367.00 | 351.00 | 353.10 | 353.10 | 0.90% | 69,000 |
| Jan 21, 2026 | 345.00 | 363.00 | 342.15 | 349.95 | 349.95 | 1.70% | 120,000 |
| Jan 20, 2026 | 350.00 | 350.00 | 344.10 | 344.10 | 344.10 | -0.65% | 23,500 |
| Jan 19, 2026 | 348.10 | 348.10 | 345.00 | 346.35 | 346.35 | -0.94% | 48,500 |
| Jan 16, 2026 | 354.50 | 354.50 | 349.25 | 349.65 | 349.65 | -1.13% | 74,500 |
| Jan 14, 2026 | 348.05 | 363.90 | 346.00 | 353.65 | 353.65 | 1.61% | 78,500 |
| Jan 13, 2026 | 347.30 | 349.80 | 347.00 | 348.05 | 348.05 | 0.45% | 192,000 |
| Jan 12, 2026 | 347.25 | 350.85 | 345.15 | 346.50 | 346.50 | -0.23% | 127,500 |
| Jan 9, 2026 | 346.10 | 349.00 | 345.00 | 347.30 | 347.30 | 0.58% | 168,000 |
| Jan 8, 2026 | 347.00 | 354.00 | 345.00 | 345.30 | 345.30 | -0.27% | 70,000 |
| Jan 7, 2026 | 347.00 | 349.25 | 344.00 | 346.25 | 346.25 | -0.22% | 73,000 |
| Jan 6, 2026 | 347.00 | 349.50 | 346.50 | 347.00 | 347.00 | 0.04% | 130,500 |
| Jan 5, 2026 | 347.25 | 349.15 | 344.00 | 346.85 | 346.85 | -0.01% | 146,000 |
| Jan 2, 2026 | 353.55 | 353.55 | 346.00 | 346.90 | 346.90 | -0.74% | 43,500 |
| Jan 1, 2026 | 348.05 | 351.00 | 348.05 | 349.50 | 349.50 | 0.89% | 38,000 |
| Dec 31, 2025 | 348.00 | 350.50 | 340.50 | 346.40 | 346.40 | -0.94% | 145,000 |
| Dec 30, 2025 | 347.00 | 351.00 | 346.00 | 349.70 | 349.70 | 0.76% | 92,000 |
| Dec 29, 2025 | 357.00 | 357.00 | 346.00 | 347.05 | 347.05 | -0.47% | 29,000 |
| Dec 26, 2025 | 349.50 | 350.00 | 347.30 | 348.70 | 348.70 | 0.22% | 60,000 |
| Dec 24, 2025 | 349.50 | 349.50 | 346.05 | 347.95 | 347.95 | 0.51% | 68,500 |
| Dec 23, 2025 | 347.50 | 350.00 | 346.10 | 346.20 | 346.20 | -0.42% | 25,000 |
| Dec 22, 2025 | 354.50 | 354.50 | 346.00 | 347.65 | 347.65 | 0.09% | 22,000 |
| Dec 19, 2025 | 350.00 | 351.90 | 345.00 | 347.35 | 347.35 | -0.04% | 45,500 |
| Dec 18, 2025 | 351.95 | 351.95 | 346.00 | 347.50 | 347.50 | -0.09% | 51,000 |
| Dec 17, 2025 | 353.35 | 353.35 | 346.00 | 347.80 | 347.80 | 0.12% | 43,000 |
| Dec 16, 2025 | 352.50 | 352.50 | 345.00 | 347.40 | 347.40 | -0.20% | 34,500 |
| Dec 15, 2025 | 352.00 | 352.00 | 346.50 | 348.10 | 348.10 | -0.60% | 72,500 |
| Dec 12, 2025 | 352.45 | 352.45 | 349.00 | 350.20 | 350.20 | 0.55% | 111,500 |
| Dec 11, 2025 | 349.00 | 355.75 | 347.10 | 348.30 | 348.30 | 0.23% | 166,500 |
| Dec 10, 2025 | 348.25 | 351.75 | 346.00 | 347.50 | 347.50 | -0.22% | 81,000 |
| Dec 9, 2025 | 352.00 | 352.00 | 345.50 | 348.25 | 348.25 | -0.40% | 147,000 |