Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 101.00
-1.25 (-1.22%)
Sep 7, 2026, 3:29 PM IST
Pramara Promotions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | - | -0.98% | 3,000 |
| Sep 4, 2026 | 102.45 | 104.85 | 101.25 | 102.25 | 102.25 | -0.97% | 6,500 |
| Sep 3, 2026 | 103.45 | 111.00 | 101.25 | 103.25 | 103.25 | -2.09% | 42,500 |
| Sep 2, 2026 | 111.45 | 112.00 | 101.10 | 105.45 | 105.45 | -5.85% | 19,500 |
| Sep 1, 2026 | 119.00 | 119.00 | 112.00 | 112.00 | 112.00 | 0.13% | 49,000 |
| Aug 31, 2026 | 116.80 | 117.35 | 110.10 | 111.85 | 111.85 | -0.22% | 11,000 |
| Aug 28, 2026 | 114.00 | 115.45 | 109.00 | 112.10 | 112.10 | 1.91% | 9,000 |
| Aug 27, 2026 | 113.50 | 114.30 | 109.70 | 110.00 | 110.00 | -3.08% | 9,000 |
| Aug 26, 2026 | 119.20 | 119.20 | 108.00 | 113.50 | 113.50 | -4.74% | 28,000 |
| Aug 25, 2026 | 122.00 | 122.00 | 117.15 | 119.15 | 119.15 | -2.10% | 1,500 |
| Aug 24, 2026 | 118.00 | 121.95 | 118.00 | 121.70 | 121.70 | 1.63% | 5,000 |
| Aug 21, 2026 | 124.50 | 124.50 | 114.00 | 119.75 | 119.75 | -1.84% | 14,000 |
| Aug 20, 2026 | 124.95 | 126.00 | 122.00 | 122.00 | 122.00 | -0.53% | 11,500 |
| Aug 19, 2026 | 119.75 | 125.50 | 119.75 | 122.65 | 122.65 | 5.10% | 21,500 |
| Aug 18, 2026 | 106.50 | 116.70 | 104.50 | 116.70 | 116.70 | 9.99% | 56,000 |
| Aug 17, 2026 | 111.00 | 111.00 | 106.10 | 106.10 | 106.10 | -1.53% | 27,500 |
| Aug 14, 2026 | 107.90 | 109.75 | 105.25 | 107.75 | 107.75 | -0.14% | 27,500 |
| Aug 13, 2026 | 110.00 | 110.00 | 106.10 | 107.90 | 107.90 | 0.42% | 26,500 |
| Aug 12, 2026 | 114.00 | 114.00 | 107.00 | 107.45 | 107.45 | -0.14% | 10,500 |
| Aug 11, 2026 | 120.50 | 120.50 | 105.75 | 107.60 | 107.60 | -8.43% | 134,500 |
| Aug 10, 2026 | 124.00 | 124.00 | 116.00 | 117.50 | 117.50 | -1.55% | 35,000 |
| Aug 7, 2026 | 123.75 | 123.75 | 119.00 | 119.35 | 119.35 | -1.04% | 8,000 |
| Aug 6, 2026 | 119.00 | 120.60 | 118.50 | 120.60 | 120.60 | 1.64% | 6,000 |
| Aug 5, 2026 | 122.50 | 122.50 | 118.30 | 118.65 | 118.65 | -1.94% | 29,000 |
| Aug 4, 2026 | 125.00 | 125.00 | 120.15 | 121.00 | 121.00 | -4.31% | 44,000 |
| Aug 3, 2026 | 130.85 | 130.90 | 126.10 | 126.45 | 126.45 | -0.82% | 12,000 |
| Jul 31, 2026 | 127.00 | 130.75 | 125.50 | 127.50 | 127.50 | -0.27% | 4,500 |
| Jul 30, 2026 | 120.85 | 127.85 | 120.85 | 127.85 | 127.85 | 4.54% | 30,000 |
| Jul 29, 2026 | 124.25 | 126.25 | 120.75 | 122.30 | 122.30 | -1.57% | 35,000 |
| Jul 28, 2026 | 132.50 | 132.50 | 124.25 | 124.25 | 124.25 | -3.46% | 22,000 |
| Jul 27, 2026 | 129.40 | 131.00 | 127.75 | 128.70 | 128.70 | 0.70% | 29,500 |
| Jul 24, 2026 | 131.50 | 131.85 | 125.50 | 127.80 | 127.80 | 0.12% | 25,000 |
| Jul 23, 2026 | 133.50 | 133.50 | 126.75 | 127.65 | 127.65 | -0.55% | 5,500 |
| Jul 22, 2026 | 133.50 | 135.00 | 128.35 | 128.35 | 128.35 | -4.93% | 14,000 |
| Jul 21, 2026 | 135.30 | 136.00 | 133.00 | 135.00 | 135.00 | -0.22% | 26,500 |
| Jul 20, 2026 | 136.25 | 136.25 | 132.95 | 135.30 | 135.30 | -0.88% | 13,500 |
| Jul 17, 2026 | 136.50 | 136.50 | 135.00 | 136.50 | 136.50 | -0.62% | 18,500 |
| Jul 16, 2026 | 141.50 | 141.70 | 135.65 | 137.35 | 137.35 | -0.97% | 9,500 |
| Jul 15, 2026 | 138.60 | 141.75 | 136.25 | 138.70 | 138.70 | 1.84% | 39,500 |
| Jul 14, 2026 | 137.00 | 142.00 | 135.00 | 136.20 | 136.20 | -1.02% | 34,000 |
| Jul 13, 2026 | 133.30 | 138.80 | 131.00 | 137.60 | 137.60 | 3.46% | 26,000 |
| Jul 10, 2026 | 132.00 | 133.00 | 130.70 | 133.00 | 133.00 | 1.84% | 27,500 |
| Jul 9, 2026 | 131.00 | 134.40 | 130.30 | 130.60 | 130.60 | -0.76% | 17,500 |
| Jul 8, 2026 | 131.05 | 133.50 | 129.00 | 131.60 | 131.60 | -1.79% | 64,500 |
| Jul 7, 2026 | 133.00 | 134.70 | 130.55 | 134.00 | 134.00 | 0.60% | 14,500 |
| Jul 6, 2026 | 134.50 | 134.50 | 131.50 | 133.20 | 133.20 | 0.57% | 7,500 |
| Jul 3, 2026 | 133.25 | 133.25 | 130.00 | 132.45 | 132.45 | -0.53% | 28,000 |
| Jul 2, 2026 | 133.00 | 134.75 | 131.00 | 133.15 | 133.15 | -1.37% | 15,000 |
| Jul 1, 2026 | 137.50 | 137.50 | 132.50 | 135.00 | 135.00 | -0.11% | 5,500 |
| Jun 30, 2026 | 133.00 | 137.40 | 132.00 | 135.15 | 135.15 | 3.25% | 40,500 |