Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 86.00
+0.05 (0.06%)
Nov 11, 2026, 11:43 AM IST
Pramara Promotions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.25 | 86.25 | 86.00 | 86.00 | 86.00 | 0.06% | 1,500 |
| Nov 9, 2026 | 91.00 | 91.00 | 84.55 | 85.95 | 85.95 | -3.43% | 11,000 |
| Nov 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.03% | 500 |
| Nov 6, 2026 | 88.00 | 88.00 | 82.15 | 85.55 | 85.55 | -0.12% | 8,000 |
| Nov 5, 2026 | 83.90 | 85.65 | 83.90 | 85.65 | 85.65 | 4.96% | 23,000 |
| Nov 4, 2026 | 82.00 | 82.00 | 79.00 | 81.60 | 81.60 | 2.51% | 6,000 |
| Nov 3, 2026 | 82.30 | 85.55 | 77.45 | 79.60 | 79.60 | -2.33% | 27,500 |
| Nov 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | 500 |
| Oct 30, 2026 | 79.95 | 80.00 | 79.95 | 80.00 | 80.00 | -1.23% | 5,000 |
| Oct 29, 2026 | 80.00 | 81.30 | 76.00 | 81.00 | 81.00 | 1.89% | 10,500 |
| Oct 28, 2026 | 81.60 | 81.60 | 78.80 | 79.50 | 79.50 | -4.10% | 6,000 |
| Oct 27, 2026 | 87.00 | 87.00 | 81.35 | 82.90 | 82.90 | -0.90% | 37,500 |
| Oct 26, 2026 | 84.90 | 87.90 | 83.05 | 83.65 | 83.65 | -0.12% | 14,500 |
| Oct 23, 2026 | 90.50 | 90.50 | 82.65 | 83.75 | 83.75 | -3.68% | 15,000 |
| Oct 22, 2026 | 83.25 | 87.15 | 83.25 | 86.95 | 86.95 | 4.76% | 20,000 |
| Oct 21, 2026 | 84.00 | 85.00 | 82.65 | 83.00 | 83.00 | -4.60% | 4,500 |
| Oct 19, 2026 | 93.00 | 93.00 | 84.40 | 87.00 | 87.00 | -2.03% | 13,000 |
| Oct 16, 2026 | 89.00 | 89.00 | 88.80 | 88.80 | 88.80 | -4.98% | 7,000 |
| Oct 15, 2026 | 93.65 | 95.00 | 93.45 | 93.45 | 93.45 | -4.98% | 11,000 |
| Oct 14, 2026 | 101.90 | 101.90 | 98.35 | 98.35 | 98.35 | -4.98% | 8,000 |
| Oct 13, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 3.09% | 500 |
| Oct 12, 2026 | 104.50 | 104.50 | 97.00 | 100.40 | 100.40 | 0.50% | 3,000 |
| Oct 9, 2026 | 102.80 | 106.25 | 98.20 | 99.90 | 99.90 | -2.63% | 9,000 |
| Oct 8, 2026 | 108.00 | 110.50 | 102.60 | 102.60 | 102.60 | -5.00% | 27,000 |
| Oct 7, 2026 | 107.60 | 109.65 | 105.95 | 108.00 | 108.00 | 3.40% | 12,500 |
| Oct 6, 2026 | 106.00 | 106.30 | 102.00 | 104.45 | 104.45 | 3.16% | 10,500 |
| Oct 5, 2026 | 104.50 | 104.50 | 98.50 | 101.25 | 101.25 | -0.83% | 7,000 |
| Oct 1, 2026 | 103.50 | 103.50 | 102.10 | 102.10 | 102.10 | -4.98% | 5,000 |
| Sep 30, 2026 | 116.50 | 116.50 | 107.40 | 107.45 | 107.45 | -4.95% | 35,000 |
| Sep 29, 2026 | 111.30 | 113.05 | 110.95 | 113.05 | 113.05 | 4.97% | 54,500 |
| Sep 28, 2026 | 107.70 | 107.70 | 106.95 | 107.70 | 107.70 | 4.97% | 30,500 |
| Sep 25, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 4.96% | 15,500 |
| Sep 24, 2026 | 96.90 | 97.75 | 96.90 | 97.75 | 97.75 | 4.99% | 18,500 |
| Sep 23, 2026 | 91.80 | 93.10 | 89.50 | 93.10 | 93.10 | 4.96% | 23,000 |
| Sep 22, 2026 | 84.55 | 88.70 | 84.00 | 88.70 | 88.70 | 4.97% | 95,500 |
| Sep 21, 2026 | 84.50 | 85.00 | 83.10 | 84.50 | 84.50 | 0.24% | 9,500 |
| Sep 18, 2026 | 85.35 | 86.70 | 83.50 | 84.30 | 84.30 | -0.24% | 29,500 |
| Sep 17, 2026 | 88.15 | 89.00 | 83.75 | 84.50 | 84.50 | -4.14% | 17,500 |
| Sep 16, 2026 | 90.90 | 92.70 | 85.65 | 88.15 | 88.15 | -0.17% | 66,000 |
| Sep 15, 2026 | 85.00 | 88.30 | 85.00 | 88.30 | 88.30 | 4.99% | 16,000 |
| Sep 11, 2026 | 85.00 | 87.00 | 82.50 | 84.10 | 84.10 | -4.38% | 34,000 |
| Sep 10, 2026 | 98.00 | 98.00 | 87.70 | 87.95 | 87.95 | -9.70% | 29,500 |
| Sep 9, 2026 | 100.00 | 102.20 | 97.00 | 97.40 | 97.40 | -2.60% | 46,500 |
| Sep 8, 2026 | 106.80 | 106.80 | 100.00 | 100.00 | 100.00 | -0.99% | 11,000 |
| Sep 7, 2026 | 101.25 | 107.70 | 100.00 | 101.00 | 101.00 | -1.22% | 48,500 |
| Sep 4, 2026 | 102.45 | 104.85 | 101.25 | 102.25 | 102.25 | -0.97% | 6,500 |
| Sep 3, 2026 | 103.45 | 111.00 | 101.25 | 103.25 | 103.25 | -2.09% | 42,500 |
| Sep 2, 2026 | 111.45 | 112.00 | 101.10 | 105.45 | 105.45 | -5.85% | 19,500 |
| Sep 1, 2026 | 119.00 | 119.00 | 112.00 | 112.00 | 112.00 | 0.13% | 49,000 |
| Aug 31, 2026 | 116.80 | 117.35 | 110.10 | 111.85 | 111.85 | -0.22% | 11,000 |