Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 99.90
-2.70 (-2.63%)
Oct 9, 2026, 3:25 PM IST
Pramara Promotions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 102.80 | 106.25 | 98.20 | 99.90 | 99.90 | -2.63% | 9,500 |
| Oct 8, 2026 | 108.00 | 110.50 | 102.60 | 102.60 | 102.60 | -5.00% | 27,000 |
| Oct 7, 2026 | 107.60 | 109.65 | 105.95 | 108.00 | 108.00 | 3.40% | 12,500 |
| Oct 6, 2026 | 106.00 | 106.30 | 102.00 | 104.45 | 104.45 | 3.16% | 10,500 |
| Oct 5, 2026 | 104.50 | 104.50 | 98.50 | 101.25 | 101.25 | -0.83% | 7,000 |
| Oct 1, 2026 | 103.50 | 103.50 | 102.10 | 102.10 | 102.10 | -4.98% | 5,000 |
| Sep 30, 2026 | 116.50 | 116.50 | 107.40 | 107.45 | 107.45 | -4.95% | 35,000 |
| Sep 29, 2026 | 111.30 | 113.05 | 110.95 | 113.05 | 113.05 | 4.97% | 54,500 |
| Sep 28, 2026 | 107.70 | 107.70 | 106.95 | 107.70 | 107.70 | 4.97% | 30,500 |
| Sep 25, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 4.96% | 15,500 |
| Sep 24, 2026 | 96.90 | 97.75 | 96.90 | 97.75 | 97.75 | 4.99% | 18,500 |
| Sep 23, 2026 | 91.80 | 93.10 | 89.50 | 93.10 | 93.10 | 4.96% | 23,000 |
| Sep 22, 2026 | 84.55 | 88.70 | 84.00 | 88.70 | 88.70 | 4.97% | 95,500 |
| Sep 21, 2026 | 84.50 | 85.00 | 83.10 | 84.50 | 84.50 | 0.24% | 9,500 |
| Sep 18, 2026 | 85.35 | 86.70 | 83.50 | 84.30 | 84.30 | -0.24% | 29,500 |
| Sep 17, 2026 | 88.15 | 89.00 | 83.75 | 84.50 | 84.50 | -4.14% | 17,500 |
| Sep 16, 2026 | 90.90 | 92.70 | 85.65 | 88.15 | 88.15 | -0.17% | 66,000 |
| Sep 15, 2026 | 85.00 | 88.30 | 85.00 | 88.30 | 88.30 | 4.99% | 16,000 |
| Sep 11, 2026 | 85.00 | 87.00 | 82.50 | 84.10 | 84.10 | -4.38% | 34,000 |
| Sep 10, 2026 | 98.00 | 98.00 | 87.70 | 87.95 | 87.95 | -9.70% | 29,500 |
| Sep 9, 2026 | 100.00 | 102.20 | 97.00 | 97.40 | 97.40 | -2.60% | 46,500 |
| Sep 8, 2026 | 106.80 | 106.80 | 100.00 | 100.00 | 100.00 | -0.99% | 11,000 |
| Sep 7, 2026 | 101.25 | 107.70 | 100.00 | 101.00 | 101.00 | -1.22% | 48,500 |
| Sep 4, 2026 | 102.45 | 104.85 | 101.25 | 102.25 | 102.25 | -0.97% | 6,500 |
| Sep 3, 2026 | 103.45 | 111.00 | 101.25 | 103.25 | 103.25 | -2.09% | 42,500 |
| Sep 2, 2026 | 111.45 | 112.00 | 101.10 | 105.45 | 105.45 | -5.85% | 19,500 |
| Sep 1, 2026 | 119.00 | 119.00 | 112.00 | 112.00 | 112.00 | 0.13% | 49,000 |
| Aug 31, 2026 | 116.80 | 117.35 | 110.10 | 111.85 | 111.85 | -0.22% | 11,000 |
| Aug 28, 2026 | 114.00 | 115.45 | 109.00 | 112.10 | 112.10 | 1.91% | 9,000 |
| Aug 27, 2026 | 113.50 | 114.30 | 109.70 | 110.00 | 110.00 | -3.08% | 9,000 |
| Aug 26, 2026 | 119.20 | 119.20 | 108.00 | 113.50 | 113.50 | -4.74% | 28,000 |
| Aug 25, 2026 | 122.00 | 122.00 | 117.15 | 119.15 | 119.15 | -2.10% | 1,500 |
| Aug 24, 2026 | 118.00 | 121.95 | 118.00 | 121.70 | 121.70 | 1.63% | 5,000 |
| Aug 21, 2026 | 124.50 | 124.50 | 114.00 | 119.75 | 119.75 | -1.84% | 14,000 |
| Aug 20, 2026 | 124.95 | 126.00 | 122.00 | 122.00 | 122.00 | -0.53% | 11,500 |
| Aug 19, 2026 | 119.75 | 125.50 | 119.75 | 122.65 | 122.65 | 5.10% | 21,500 |
| Aug 18, 2026 | 106.50 | 116.70 | 104.50 | 116.70 | 116.70 | 9.99% | 56,000 |
| Aug 17, 2026 | 111.00 | 111.00 | 106.10 | 106.10 | 106.10 | -1.53% | 27,500 |
| Aug 14, 2026 | 107.90 | 109.75 | 105.25 | 107.75 | 107.75 | -0.14% | 27,500 |
| Aug 13, 2026 | 110.00 | 110.00 | 106.10 | 107.90 | 107.90 | 0.42% | 26,500 |
| Aug 12, 2026 | 114.00 | 114.00 | 107.00 | 107.45 | 107.45 | -0.14% | 10,500 |
| Aug 11, 2026 | 120.50 | 120.50 | 105.75 | 107.60 | 107.60 | -8.43% | 134,500 |
| Aug 10, 2026 | 124.00 | 124.00 | 116.00 | 117.50 | 117.50 | -1.55% | 35,000 |
| Aug 7, 2026 | 123.75 | 123.75 | 119.00 | 119.35 | 119.35 | -1.04% | 8,000 |
| Aug 6, 2026 | 119.00 | 120.60 | 118.50 | 120.60 | 120.60 | 1.64% | 6,000 |
| Aug 5, 2026 | 122.50 | 122.50 | 118.30 | 118.65 | 118.65 | -1.94% | 29,000 |
| Aug 4, 2026 | 125.00 | 125.00 | 120.15 | 121.00 | 121.00 | -4.31% | 44,000 |
| Aug 3, 2026 | 130.85 | 130.90 | 126.10 | 126.45 | 126.45 | -0.82% | 12,000 |
| Jul 31, 2026 | 127.00 | 130.75 | 125.50 | 127.50 | 127.50 | -0.27% | 4,500 |
| Jul 30, 2026 | 120.85 | 127.85 | 120.85 | 127.85 | 127.85 | 4.54% | 30,000 |