Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 133.30
-2.10 (-1.55%)
Jun 19, 2026, 3:30 PM IST
Pramara Promotions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 137.00 | 137.05 | 134.00 | 135.70 | - | 0.22% | 17,000 |
| Jun 18, 2026 | 141.30 | 141.30 | 134.50 | 135.40 | 135.40 | -4.04% | 28,000 |
| Jun 17, 2026 | 144.00 | 145.40 | 141.00 | 141.10 | 141.10 | -1.05% | 24,000 |
| Jun 16, 2026 | 149.40 | 149.40 | 141.50 | 142.60 | 142.60 | -3.84% | 32,000 |
| Jun 15, 2026 | 142.30 | 149.40 | 142.00 | 148.30 | 148.30 | 4.22% | 57,500 |
| Jun 12, 2026 | 138.00 | 143.55 | 136.00 | 142.30 | 142.30 | 4.06% | 46,000 |
| Jun 11, 2026 | 135.50 | 138.70 | 130.40 | 136.75 | 136.75 | -0.36% | 78,000 |
| Jun 10, 2026 | 136.65 | 142.40 | 133.35 | 137.25 | 137.25 | -2.21% | 127,500 |
| Jun 9, 2026 | 151.00 | 151.00 | 140.35 | 140.35 | 140.35 | -4.98% | 46,000 |
| Jun 8, 2026 | 144.00 | 153.00 | 144.00 | 147.70 | 147.70 | -1.66% | 112,000 |
| Jun 5, 2026 | 150.20 | 150.20 | 138.00 | 150.20 | 150.20 | 5.00% | 332,000 |
| Jun 4, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 4.99% | 31,000 |
| Jun 3, 2026 | 136.25 | 136.25 | 132.00 | 136.25 | 136.25 | 4.97% | 81,500 |
| Jun 2, 2026 | 117.65 | 129.95 | 117.65 | 129.80 | 129.80 | 4.85% | 1,164,000 |
| Jun 1, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -4.99% | 8,000 |
| May 29, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -4.99% | 4,500 |
| May 27, 2026 | 140.00 | 140.00 | 137.15 | 137.15 | 137.15 | -4.99% | 14,000 |
| May 26, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -9.98% | 7,000 |
| May 25, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -9.99% | 120,000 |
| May 22, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -9.98% | 28,000 |
| May 21, 2026 | 197.90 | 232.90 | 197.90 | 197.90 | 197.90 | -19.99% | 921,000 |
| May 20, 2026 | 270.05 | 275.00 | 247.35 | 247.35 | 247.35 | -19.99% | 210,000 |
| May 19, 2026 | 336.05 | 340.00 | 282.25 | 309.15 | 309.15 | -8.51% | 49,000 |
| May 18, 2026 | 354.00 | 354.00 | 336.00 | 337.90 | 337.90 | -0.94% | 45,000 |
| May 15, 2026 | 340.50 | 342.00 | 338.00 | 341.10 | 341.10 | 0.04% | 70,000 |
| May 14, 2026 | 340.20 | 342.00 | 337.25 | 340.95 | 340.95 | 0.28% | 25,000 |
| May 13, 2026 | 340.85 | 342.95 | 338.50 | 340.00 | 340.00 | -0.15% | 38,500 |
| May 12, 2026 | 348.00 | 348.00 | 339.50 | 340.50 | 340.50 | -0.50% | 43,000 |
| May 11, 2026 | 348.00 | 348.00 | 341.00 | 342.20 | 342.20 | -1.86% | 129,000 |
| May 8, 2026 | 345.00 | 352.00 | 340.00 | 348.70 | 348.70 | 1.38% | 173,500 |
| May 7, 2026 | 345.00 | 345.50 | 340.00 | 343.95 | 343.95 | 0.84% | 112,500 |
| May 6, 2026 | 345.00 | 345.00 | 338.10 | 341.10 | 341.10 | -0.73% | 54,000 |
| May 5, 2026 | 345.00 | 349.80 | 342.15 | 343.60 | 343.60 | -0.88% | 50,500 |
| May 4, 2026 | 350.00 | 353.00 | 343.00 | 346.65 | 346.65 | 0.81% | 76,000 |
| Apr 30, 2026 | 350.00 | 350.00 | 342.00 | 343.85 | 343.85 | -0.95% | 61,500 |
| Apr 29, 2026 | 350.20 | 354.65 | 347.00 | 347.15 | 347.15 | -0.76% | 92,000 |
| Apr 28, 2026 | 350.05 | 357.00 | 348.00 | 349.80 | 349.80 | -0.88% | 82,500 |
| Apr 27, 2026 | 361.60 | 361.60 | 350.00 | 352.90 | 352.90 | -1.20% | 180,000 |
| Apr 24, 2026 | 360.00 | 360.00 | 352.00 | 357.20 | 357.20 | 0.53% | 161,000 |
| Apr 23, 2026 | 356.00 | 362.00 | 354.00 | 355.30 | 355.30 | -0.38% | 47,000 |
| Apr 22, 2026 | 355.00 | 364.00 | 355.00 | 356.65 | 356.65 | 0.24% | 103,500 |
| Apr 21, 2026 | 353.00 | 357.30 | 352.65 | 355.80 | 355.80 | 0.94% | 121,500 |
| Apr 20, 2026 | 362.00 | 362.00 | 350.10 | 352.50 | 352.50 | -2.37% | 225,000 |
| Apr 17, 2026 | 353.00 | 364.00 | 352.00 | 361.05 | 361.05 | 1.38% | 195,500 |
| Apr 16, 2026 | 348.00 | 359.80 | 345.00 | 356.15 | 356.15 | 2.80% | 175,000 |
| Apr 15, 2026 | 339.00 | 348.00 | 339.00 | 346.45 | 346.45 | 1.40% | 51,000 |
| Apr 13, 2026 | 341.05 | 344.40 | 332.00 | 341.65 | 341.65 | -0.64% | 339,500 |
| Apr 10, 2026 | 348.00 | 350.95 | 334.00 | 343.85 | 343.85 | -0.98% | 179,000 |
| Apr 9, 2026 | 351.00 | 351.50 | 346.00 | 347.25 | 347.25 | -0.43% | 30,500 |
| Apr 8, 2026 | 352.00 | 355.00 | 347.00 | 348.75 | 348.75 | -0.71% | 47,500 |