Pramara Promotions Limited (NSE:PRAMARA)
India · Delayed Price · Currency is INR 160.35
-17.80 (-9.99%)
May 25, 2026, 9:54 AM IST
Pramara Promotions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -9.98% | 28,000 |
| May 21, 2026 | 197.90 | 232.90 | 197.90 | 197.90 | 197.90 | -19.99% | 921,000 |
| May 20, 2026 | 270.05 | 275.00 | 247.35 | 247.35 | 247.35 | -19.99% | 210,000 |
| May 19, 2026 | 336.05 | 340.00 | 282.25 | 309.15 | 309.15 | -8.51% | 49,000 |
| May 18, 2026 | 354.00 | 354.00 | 336.00 | 337.90 | 337.90 | -0.94% | 45,000 |
| May 15, 2026 | 340.50 | 342.00 | 338.00 | 341.10 | 341.10 | 0.04% | 70,000 |
| May 14, 2026 | 340.20 | 342.00 | 337.25 | 340.95 | 340.95 | 0.28% | 25,000 |
| May 13, 2026 | 340.85 | 342.95 | 338.50 | 340.00 | 340.00 | -0.15% | 38,500 |
| May 12, 2026 | 348.00 | 348.00 | 339.50 | 340.50 | 340.50 | -0.50% | 43,000 |
| May 11, 2026 | 348.00 | 348.00 | 341.00 | 342.20 | 342.20 | -1.86% | 129,000 |
| May 8, 2026 | 345.00 | 352.00 | 340.00 | 348.70 | 348.70 | 1.38% | 173,500 |
| May 7, 2026 | 345.00 | 345.50 | 340.00 | 343.95 | 343.95 | 0.84% | 112,500 |
| May 6, 2026 | 345.00 | 345.00 | 338.10 | 341.10 | 341.10 | -0.73% | 54,000 |
| May 5, 2026 | 345.00 | 349.80 | 342.15 | 343.60 | 343.60 | -0.88% | 50,500 |
| May 4, 2026 | 350.00 | 353.00 | 343.00 | 346.65 | 346.65 | 0.81% | 76,000 |
| Apr 30, 2026 | 350.00 | 350.00 | 342.00 | 343.85 | 343.85 | -0.95% | 61,500 |
| Apr 29, 2026 | 350.20 | 354.65 | 347.00 | 347.15 | 347.15 | -0.76% | 92,000 |
| Apr 28, 2026 | 350.05 | 357.00 | 348.00 | 349.80 | 349.80 | -0.88% | 82,500 |
| Apr 27, 2026 | 361.60 | 361.60 | 350.00 | 352.90 | 352.90 | -1.20% | 180,000 |
| Apr 24, 2026 | 360.00 | 360.00 | 352.00 | 357.20 | 357.20 | 0.53% | 161,000 |
| Apr 23, 2026 | 356.00 | 362.00 | 354.00 | 355.30 | 355.30 | -0.38% | 47,000 |
| Apr 22, 2026 | 355.00 | 364.00 | 355.00 | 356.65 | 356.65 | 0.24% | 103,500 |
| Apr 21, 2026 | 353.00 | 357.30 | 352.65 | 355.80 | 355.80 | 0.94% | 121,500 |
| Apr 20, 2026 | 362.00 | 362.00 | 350.10 | 352.50 | 352.50 | -2.37% | 225,000 |
| Apr 17, 2026 | 353.00 | 364.00 | 352.00 | 361.05 | 361.05 | 1.38% | 195,500 |
| Apr 16, 2026 | 348.00 | 359.80 | 345.00 | 356.15 | 356.15 | 2.80% | 175,000 |
| Apr 15, 2026 | 339.00 | 348.00 | 339.00 | 346.45 | 346.45 | 1.40% | 51,000 |
| Apr 13, 2026 | 341.05 | 344.40 | 332.00 | 341.65 | 341.65 | -0.64% | 339,500 |
| Apr 10, 2026 | 348.00 | 350.95 | 334.00 | 343.85 | 343.85 | -0.98% | 179,000 |
| Apr 9, 2026 | 351.00 | 351.50 | 346.00 | 347.25 | 347.25 | -0.43% | 30,500 |
| Apr 8, 2026 | 352.00 | 355.00 | 347.00 | 348.75 | 348.75 | -0.71% | 47,500 |
| Apr 7, 2026 | 353.85 | 353.85 | 350.85 | 351.25 | 351.25 | 0.17% | 36,000 |
| Apr 6, 2026 | 353.00 | 354.00 | 349.00 | 350.65 | 350.65 | -0.79% | 38,000 |
| Apr 2, 2026 | 348.00 | 369.90 | 335.00 | 353.45 | 353.45 | 3.00% | 80,000 |
| Apr 1, 2026 | 354.00 | 354.00 | 342.50 | 343.15 | 343.15 | 0.25% | 21,000 |
| Mar 30, 2026 | 346.00 | 346.25 | 340.00 | 342.30 | 342.30 | -0.91% | 42,000 |
| Mar 27, 2026 | 347.00 | 350.00 | 345.05 | 345.45 | 345.45 | -0.68% | 237,500 |
| Mar 25, 2026 | 349.00 | 349.00 | 344.00 | 347.80 | 347.80 | 1.25% | 197,000 |
| Mar 24, 2026 | 346.00 | 347.20 | 342.00 | 343.50 | 343.50 | 0.28% | 44,000 |
| Mar 23, 2026 | 349.00 | 353.80 | 338.00 | 342.55 | 342.55 | -1.57% | 124,000 |
| Mar 20, 2026 | 351.00 | 351.50 | 348.00 | 348.00 | 348.00 | - | 31,500 |
| Mar 19, 2026 | 348.45 | 352.80 | 347.00 | 348.00 | 348.00 | -0.22% | 6,000 |
| Mar 18, 2026 | 352.00 | 354.00 | 346.30 | 348.75 | 348.75 | -0.50% | 29,500 |
| Mar 17, 2026 | 361.50 | 361.50 | 344.55 | 350.50 | 350.50 | -2.34% | 224,500 |
| Mar 16, 2026 | 350.00 | 364.50 | 344.50 | 358.90 | 358.90 | 2.41% | 99,000 |
| Mar 13, 2026 | 351.00 | 354.90 | 345.15 | 350.45 | 350.45 | 0.11% | 65,500 |
| Mar 12, 2026 | 359.00 | 359.00 | 345.00 | 350.05 | 350.05 | 0.47% | 74,500 |
| Mar 11, 2026 | 352.00 | 355.50 | 348.00 | 348.40 | 348.40 | -0.46% | 66,500 |
| Mar 10, 2026 | 352.50 | 352.55 | 347.50 | 350.00 | 350.00 | 0.69% | 45,500 |
| Mar 9, 2026 | 358.00 | 358.00 | 346.00 | 347.60 | 347.60 | -2.41% | 33,500 |