Pranik Logistics Limited (NSE:PRANIK)
India · Delayed Price · Currency is INR 77.90
-8.05 (-9.37%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.00 | 80.00 | 77.90 | 77.90 | 77.90 | -9.37% | 14,400 |
| Jul 31, 2025 | 78.35 | 85.95 | 78.35 | 85.95 | 85.95 | 2.81% | 4,800 |
| Jul 29, 2025 | 84.00 | 84.00 | 83.60 | 83.60 | 83.60 | -1.59% | 4,800 |
| Jul 25, 2025 | 74.05 | 85.45 | 74.05 | 84.95 | 84.95 | 3.85% | 17,600 |
| Jul 24, 2025 | 82.00 | 82.00 | 81.00 | 81.80 | 81.80 | 5.01% | 11,200 |
| Jul 22, 2025 | 78.65 | 78.65 | 77.90 | 77.90 | 77.90 | -7.15% | 8,000 |
| Jul 21, 2025 | 76.00 | 83.90 | 76.00 | 83.90 | 83.90 | 1.94% | 3,200 |
| Jul 18, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 4.31% | 1,600 |
| Jul 17, 2025 | 75.60 | 78.90 | 70.60 | 78.90 | 78.90 | 1.15% | 17,600 |
| Jul 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.70% | 1,600 |
| Jul 15, 2025 | 79.60 | 81.00 | 79.60 | 81.00 | 81.00 | 1.82% | 4,800 |
| Jul 11, 2025 | 75.90 | 83.70 | 75.90 | 79.55 | 79.55 | 0.51% | 12,800 |
| Jul 9, 2025 | 81.75 | 81.75 | 78.00 | 79.15 | 79.15 | -6.61% | 8,000 |
| Jul 4, 2025 | 83.95 | 85.00 | 83.95 | 84.75 | 84.75 | 1.01% | 12,800 |
| Jul 3, 2025 | 83.95 | 83.95 | 83.90 | 83.90 | 83.90 | 3.58% | 3,200 |
| Jul 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.88% | 3,200 |
| Jul 1, 2025 | 83.45 | 83.45 | 83.40 | 83.40 | 83.40 | 1.09% | 3,200 |
| Jun 30, 2025 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -4.07% | 8,000 |
| Jun 27, 2025 | 86.00 | 86.20 | 86.00 | 86.00 | 86.00 | 0.94% | 11,200 |
| Jun 26, 2025 | 86.75 | 86.75 | 85.20 | 85.20 | 85.20 | -1.50% | 4,800 |
| Jun 25, 2025 | 86.20 | 86.50 | 82.00 | 86.50 | 86.50 | -2.32% | 22,400 |
| Jun 24, 2025 | 86.80 | 88.55 | 85.00 | 88.55 | 88.55 | 2.02% | 17,600 |
| Jun 23, 2025 | 84.00 | 87.10 | 82.30 | 86.80 | 86.80 | 2.72% | 27,200 |
| Jun 20, 2025 | 84.65 | 85.00 | 84.00 | 84.50 | 84.50 | 3.05% | 4,800 |
| Jun 19, 2025 | 79.00 | 82.00 | 75.00 | 82.00 | 82.00 | 3.80% | 22,400 |
| Jun 18, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 3,200 |
| Jun 17, 2025 | 78.20 | 80.80 | 78.10 | 80.00 | 80.00 | -4.36% | 148,800 |
| Jun 16, 2025 | 85.00 | 90.50 | 80.80 | 83.65 | 83.65 | -6.80% | 315,200 |
| Jun 13, 2025 | 91.45 | 91.60 | 87.70 | 89.75 | 89.75 | -1.86% | 292,800 |
| Jun 12, 2025 | 88.00 | 92.90 | 83.00 | 91.45 | 91.45 | 4.87% | 467,200 |
| Jun 11, 2025 | 80.00 | 88.00 | 79.00 | 87.20 | 87.20 | 15.34% | 164,800 |
| Jun 10, 2025 | 65.00 | 75.60 | 65.00 | 75.60 | 75.60 | 20.00% | 123,200 |
| Jun 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.86% | 1,600 |
| Jun 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.33% | 1,600 |
| Jun 5, 2025 | 61.25 | 62.00 | 60.10 | 61.05 | 61.05 | -0.33% | 12,800 |
| Jun 4, 2025 | 62.25 | 62.25 | 61.25 | 61.25 | 61.25 | -1.53% | 11,200 |
| Jun 3, 2025 | 62.35 | 62.35 | 62.20 | 62.20 | 62.20 | -0.24% | 8,000 |
| Jun 2, 2025 | 61.05 | 62.35 | 61.05 | 62.35 | 62.35 | -8.17% | 6,400 |
| May 30, 2025 | 68.00 | 68.00 | 67.90 | 67.90 | 67.90 | 2.34% | 3,200 |
| May 29, 2025 | 65.95 | 68.00 | 62.10 | 66.35 | 66.35 | 4.24% | 22,400 |
| May 28, 2025 | 62.50 | 65.00 | 60.00 | 63.65 | 63.65 | 6.88% | 43,200 |
| May 27, 2025 | 59.25 | 60.00 | 59.15 | 59.55 | 59.55 | 0.76% | 14,400 |
| May 26, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -6.19% | 1,600 |
| May 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 3,200 |
| May 22, 2025 | 60.90 | 62.00 | 60.90 | 62.00 | 62.00 | 1.81% | 4,800 |
| May 21, 2025 | 58.30 | 60.90 | 58.20 | 60.90 | 60.90 | 1.50% | 6,400 |
| May 20, 2025 | 59.30 | 62.00 | 59.30 | 60.00 | 60.00 | 1.18% | 9,600 |
| May 19, 2025 | 57.00 | 60.00 | 56.75 | 59.30 | 59.30 | 2.33% | 24,000 |
| May 16, 2025 | 55.90 | 57.95 | 55.25 | 57.95 | 57.95 | 2.84% | 28,800 |
| May 15, 2025 | 57.05 | 57.05 | 55.60 | 56.35 | 56.35 | -1.14% | 28,800 |