Pranik Logistics Limited (NSE:PRANIK)
India · Delayed Price · Currency is INR 41.90
+1.85 (4.62%)
At close: Aug 4, 2026
Pranik Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 42.00 | 42.00 | 41.75 | 41.90 | 41.90 | 4.62% | 8,000 |
| Aug 3, 2026 | 42.80 | 42.80 | 40.05 | 40.05 | 40.05 | -8.87% | 35,200 |
| Jul 31, 2026 | 41.05 | 43.95 | 40.20 | 43.95 | 43.95 | 1.97% | 6,400 |
| Jul 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.36% | 1,600 |
| Jul 21, 2026 | 43.20 | 44.60 | 43.20 | 44.60 | 44.60 | 1.36% | 4,800 |
| Jul 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,600 |
| Jul 17, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 43,200 |
| Jul 16, 2026 | 45.40 | 45.40 | 44.00 | 44.00 | 44.00 | -2.22% | 56,000 |
| Jul 15, 2026 | 42.35 | 45.00 | 42.35 | 45.00 | 45.00 | 4.65% | 51,200 |
| Jul 14, 2026 | 43.25 | 44.00 | 42.10 | 43.00 | 43.00 | -0.58% | 102,400 |
| Jul 13, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.53% | 1,600 |
| Jul 10, 2026 | 45.50 | 45.50 | 42.60 | 42.60 | 42.60 | 2.40% | 12,800 |
| Jul 9, 2026 | 45.25 | 47.65 | 40.25 | 41.60 | 41.60 | -8.07% | 17,600 |
| Jul 6, 2026 | 45.75 | 46.00 | 45.00 | 45.25 | 45.25 | -4.74% | 12,800 |
| Jul 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 1,600 |
| Jul 1, 2026 | 47.90 | 47.90 | 47.50 | 47.50 | 47.50 | - | 6,400 |
| Jun 30, 2026 | 47.05 | 48.55 | 47.05 | 47.50 | 47.50 | -6.86% | 8,000 |
| Jun 25, 2026 | 55.30 | 58.55 | 51.00 | 51.00 | 51.00 | -6.51% | 24,000 |
| Jun 24, 2026 | 47.80 | 55.30 | 47.80 | 54.55 | 54.55 | 18.33% | 35,200 |
| Jun 23, 2026 | 48.95 | 48.95 | 46.10 | 46.10 | 46.10 | 1.10% | 4,800 |
| Jun 22, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 1,600 |
| Jun 19, 2026 | 45.25 | 48.40 | 45.00 | 45.60 | 45.60 | -10.06% | 20,800 |
| Jun 12, 2026 | 43.75 | 50.70 | 43.75 | 50.70 | 50.70 | 6.74% | 14,400 |
| Jun 10, 2026 | 45.25 | 47.50 | 45.20 | 47.50 | 47.50 | -6.86% | 8,000 |
| Jun 9, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 6,400 |
| Jun 5, 2026 | 50.70 | 51.00 | 50.70 | 51.00 | 51.00 | 3.66% | 3,200 |
| Jun 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 1,600 |
| May 29, 2026 | 55.00 | 55.00 | 49.20 | 49.20 | 49.20 | -10.55% | 3,200 |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.78% | 8,000 |
| May 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - | 3,200 |
| May 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - | 1,600 |
| May 18, 2026 | 50.00 | 52.00 | 48.40 | 49.65 | 49.65 | -11.02% | 9,600 |
| May 14, 2026 | 56.00 | 56.00 | 55.80 | 55.80 | 55.80 | -0.36% | 3,200 |
| May 11, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -8.50% | 4,800 |
| May 7, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 16.68% | 1,600 |
| May 4, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 1,600 |
| Apr 28, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 1,600 |
| Apr 24, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 1,600 |
| Apr 23, 2026 | 52.50 | 52.50 | 52.45 | 52.45 | 52.45 | 7.04% | 3,200 |
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 1,600 |
| Apr 21, 2026 | 48.00 | 48.50 | 45.60 | 48.50 | 48.50 | -3.00% | 6,400 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 3,200 |
| Apr 17, 2026 | 52.45 | 52.45 | 52.00 | 52.00 | 52.00 | 9.82% | 6,400 |
| Apr 16, 2026 | 49.00 | 49.00 | 47.00 | 47.35 | 47.35 | -1.76% | 9,600 |
| Apr 15, 2026 | 50.95 | 50.95 | 48.20 | 48.20 | 48.20 | -5.40% | 3,200 |
| Apr 13, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 3.98% | 1,600 |
| Apr 8, 2026 | 46.05 | 49.00 | 46.05 | 49.00 | 49.00 | 8.89% | 11,200 |
| Apr 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,600 |
| Apr 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | 1,600 |
| Apr 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 20.00% | 3,200 |