Pranik Logistics Limited (NSE:PRANIK)
India · Delayed Price · Currency is INR 48.50
-1.50 (-3.00%)
At close: Apr 21, 2026
Pranik Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 1,600 |
| Apr 21, 2026 | 48.00 | 48.50 | 45.60 | 48.50 | 48.50 | -3.00% | 6,400 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 3,200 |
| Apr 17, 2026 | 52.45 | 52.45 | 52.00 | 52.00 | 52.00 | 9.82% | 6,400 |
| Apr 16, 2026 | 49.00 | 49.00 | 47.00 | 47.35 | 47.35 | -1.76% | 9,600 |
| Apr 15, 2026 | 50.95 | 50.95 | 48.20 | 48.20 | 48.20 | -5.40% | 3,200 |
| Apr 13, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 3.98% | 1,600 |
| Apr 8, 2026 | 46.05 | 49.00 | 46.05 | 49.00 | 49.00 | 8.89% | 11,200 |
| Apr 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,600 |
| Apr 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | 1,600 |
| Apr 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 20.00% | 3,200 |
| Mar 30, 2026 | 40.60 | 40.60 | 37.00 | 37.00 | 37.00 | -8.87% | 12,800 |
| Mar 27, 2026 | 41.15 | 41.15 | 40.60 | 40.60 | 40.60 | -9.78% | 4,800 |
| Mar 25, 2026 | 45.10 | 45.35 | 45.00 | 45.00 | 45.00 | -0.22% | 16,000 |
| Mar 24, 2026 | 45.25 | 45.25 | 45.00 | 45.10 | 45.10 | 0.22% | 4,800 |
| Mar 23, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -6.93% | 6,400 |
| Mar 20, 2026 | 46.20 | 48.55 | 46.20 | 48.35 | 48.35 | -5.93% | 11,200 |
| Mar 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | 1,600 |
| Mar 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | 1,600 |
| Mar 16, 2026 | 41.05 | 51.95 | 40.05 | 51.40 | 51.40 | 13.09% | 12,800 |
| Mar 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - | 1,600 |
| Mar 12, 2026 | 45.50 | 45.50 | 45.45 | 45.45 | 45.45 | -7.24% | 4,800 |
| Mar 11, 2026 | 48.30 | 49.00 | 48.30 | 49.00 | 49.00 | 9.62% | 8,000 |
| Mar 9, 2026 | 52.50 | 52.50 | 44.00 | 44.70 | 44.70 | -8.12% | 8,000 |
| Mar 5, 2026 | 51.75 | 51.75 | 45.25 | 48.65 | 48.65 | 8.11% | 14,400 |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 8,000 |
| Feb 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91% | 1,600 |
| Feb 25, 2026 | 48.10 | 48.10 | 47.10 | 47.10 | 47.10 | -3.88% | 4,800 |
| Feb 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 1,600 |
| Feb 20, 2026 | 48.05 | 48.05 | 48.00 | 48.00 | 48.00 | -4.19% | 3,200 |
| Feb 17, 2026 | 49.20 | 52.00 | 49.00 | 50.10 | 50.10 | -1.76% | 8,000 |
| Feb 16, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 0.59% | 3,200 |
| Feb 13, 2026 | 57.00 | 57.00 | 50.10 | 50.70 | 50.70 | -17.09% | 43,200 |
| Feb 12, 2026 | 50.15 | 61.40 | 50.15 | 61.15 | 61.15 | 15.38% | 16,000 |
| Feb 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 5.58% | 1,600 |
| Feb 9, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | 6,400 |
| Feb 5, 2026 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | 0.40% | 6,400 |
| Feb 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.77% | 1,600 |
| Feb 2, 2026 | 51.50 | 51.50 | 48.00 | 48.65 | 48.65 | -5.53% | 9,600 |
| Feb 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 11,200 |
| Jan 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 4,800 |
| Jan 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1,600 |
| Jan 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 3,200 |
| Jan 27, 2026 | 54.00 | 54.95 | 51.25 | 52.50 | 52.50 | -5.23% | 24,000 |
| Jan 23, 2026 | 55.50 | 55.50 | 55.40 | 55.40 | 55.40 | -1.86% | 14,400 |
| Jan 22, 2026 | 55.15 | 58.85 | 55.10 | 56.45 | 56.45 | 2.45% | 6,400 |
| Jan 21, 2026 | 55.05 | 55.15 | 55.05 | 55.10 | 55.10 | 0.09% | 22,400 |
| Jan 20, 2026 | 57.00 | 57.00 | 55.00 | 55.05 | 55.05 | -2.57% | 6,400 |
| Jan 19, 2026 | 61.90 | 61.95 | 55.95 | 56.50 | 56.50 | -8.80% | 40,000 |
| Jan 5, 2026 | 69.55 | 69.55 | 61.95 | 61.95 | 61.95 | 0.98% | 17,600 |