Pranik Logistics Limited (NSE:PRANIK)
India · Delayed Price · Currency is INR 38.95
+2.80 (7.75%)
At close: Oct 26, 2026
Pranik Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 37.45 | 38.95 | 37.45 | 38.95 | 38.95 | 7.75% | 3,200 |
| Oct 23, 2026 | 36.55 | 36.55 | 36.15 | 36.15 | 36.15 | -8.48% | 8,000 |
| Oct 22, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.63% | 1,600 |
| Oct 21, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.50% | 3,200 |
| Oct 19, 2026 | 40.00 | 40.00 | 39.35 | 39.95 | 39.95 | -4.20% | 20,800 |
| Oct 16, 2026 | 40.00 | 41.70 | 40.00 | 41.70 | 41.70 | 4.25% | 6,400 |
| Oct 15, 2026 | 40.80 | 40.95 | 40.00 | 40.00 | 40.00 | - | 11,200 |
| Oct 14, 2026 | 41.10 | 41.10 | 39.50 | 40.00 | 40.00 | -4.65% | 16,000 |
| Oct 13, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 7.15% | 1,600 |
| Oct 9, 2026 | 39.50 | 40.10 | 39.05 | 39.15 | 39.15 | -4.98% | 22,400 |
| Oct 8, 2026 | 41.15 | 43.95 | 41.10 | 41.20 | 41.20 | -10.43% | 11,200 |
| Oct 7, 2026 | 46.05 | 46.05 | 46.00 | 46.00 | 46.00 | 1.88% | 6,400 |
| Oct 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.50% | 1,600 |
| Oct 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 1,600 |
| Oct 1, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.44% | 1,600 |
| Sep 30, 2026 | 46.60 | 46.60 | 45.15 | 45.15 | 45.15 | -4.65% | 3,200 |
| Sep 29, 2026 | 44.10 | 47.35 | 44.10 | 47.35 | 47.35 | 7.37% | 6,400 |
| Sep 28, 2026 | 39.40 | 44.80 | 39.40 | 44.10 | 44.10 | 11.93% | 17,600 |
| Sep 24, 2026 | 40.00 | 40.00 | 37.15 | 39.40 | 39.40 | -5.40% | 8,000 |
| Sep 23, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.19% | 1,600 |
| Sep 22, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 8,000 |
| Sep 11, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -5.07% | 1,600 |
| Sep 7, 2026 | 48.95 | 48.95 | 44.00 | 44.40 | 44.40 | -7.21% | 12,800 |
| Sep 4, 2026 | 41.45 | 47.85 | 41.45 | 47.85 | 47.85 | 19.92% | 43,200 |
| Sep 2, 2026 | 40.00 | 40.55 | 39.10 | 39.90 | 39.90 | -7.21% | 8,000 |
| Sep 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,600 |
| Aug 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 4,800 |
| Aug 27, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 2.44% | 6,400 |
| Aug 26, 2026 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | -0.36% | 3,200 |
| Aug 25, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.02% | 6,400 |
| Aug 21, 2026 | 40.10 | 42.15 | 40.10 | 42.00 | 42.00 | -0.12% | 8,000 |
| Aug 19, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -1.18% | 1,600 |
| Aug 18, 2026 | 41.55 | 42.55 | 41.55 | 42.55 | 42.55 | 4.03% | 3,200 |
| Aug 17, 2026 | 44.00 | 44.00 | 40.90 | 40.90 | 40.90 | -0.24% | 8,000 |
| Aug 6, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 3,200 |
| Aug 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.24% | 3,200 |
| Aug 4, 2026 | 42.00 | 42.00 | 41.75 | 41.90 | 41.90 | 4.62% | 8,000 |
| Aug 3, 2026 | 42.80 | 42.80 | 40.05 | 40.05 | 40.05 | -8.87% | 35,200 |
| Jul 31, 2026 | 41.05 | 43.95 | 40.20 | 43.95 | 43.95 | 1.97% | 6,400 |
| Jul 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -3.36% | 1,600 |
| Jul 21, 2026 | 43.20 | 44.60 | 43.20 | 44.60 | 44.60 | 1.36% | 4,800 |
| Jul 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,600 |
| Jul 17, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 43,200 |
| Jul 16, 2026 | 45.40 | 45.40 | 44.00 | 44.00 | 44.00 | -2.22% | 56,000 |
| Jul 15, 2026 | 42.35 | 45.00 | 42.35 | 45.00 | 45.00 | 4.65% | 51,200 |
| Jul 14, 2026 | 43.25 | 44.00 | 42.10 | 43.00 | 43.00 | -0.58% | 102,400 |
| Jul 13, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.53% | 1,600 |
| Jul 10, 2026 | 45.50 | 45.50 | 42.60 | 42.60 | 42.60 | 2.40% | 12,800 |
| Jul 9, 2026 | 45.25 | 47.65 | 40.25 | 41.60 | 41.60 | -8.07% | 17,600 |
| Jul 6, 2026 | 45.75 | 46.00 | 45.00 | 45.25 | 45.25 | -4.74% | 12,800 |