Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 12.37
-0.26 (-2.06%)
Sep 12, 2025, 3:14 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% | 68,270 |
| Sep 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.02% | 99,370 |
| Sep 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.05% | 60,065 |
| Sep 9, 2025 | 13.69 | 13.69 | 13.16 | 13.16 | 13.16 | -2.01% | 91,524 |
| Sep 8, 2025 | 12.90 | 13.43 | 12.90 | 13.43 | 13.43 | 1.97% | 658,897 |
| Sep 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.01% | 205,925 |
| Sep 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.04% | 139,373 |
| Sep 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.07% | 1,092,249 |
| Sep 2, 2025 | 13.62 | 14.17 | 13.62 | 14.01 | 14.01 | 0.79% | 357,400 |
| Sep 1, 2025 | 14.10 | 14.10 | 13.81 | 13.90 | 13.90 | -1.42% | 343,495 |
| Aug 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.95% | 735,504 |
| Aug 28, 2025 | 13.28 | 13.83 | 13.28 | 13.83 | 13.83 | 1.99% | 712,035 |
| Aug 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% | 277,685 |
| Aug 25, 2025 | 13.84 | 13.84 | 12.65 | 13.84 | 13.84 | 4.93% | 1,605,723 |
| Aug 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 4.93% | 270,148 |
| Aug 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.92% | 83,250 |
| Aug 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 47,521 |
| Aug 19, 2025 | 10.87 | 11.41 | 10.87 | 11.41 | 11.41 | 4.97% | 350,288 |
| Aug 18, 2025 | 11.35 | 11.35 | 10.50 | 10.87 | 10.87 | 0.37% | 289,233 |
| Aug 14, 2025 | 11.30 | 11.79 | 10.76 | 10.83 | 10.83 | -3.90% | 302,529 |
| Aug 13, 2025 | 11.22 | 11.31 | 10.84 | 11.27 | 11.27 | 4.45% | 444,803 |
| Aug 12, 2025 | 10.37 | 10.88 | 10.10 | 10.79 | 10.79 | 4.05% | 395,064 |
| Aug 11, 2025 | 10.32 | 10.46 | 9.90 | 10.37 | 10.37 | 4.01% | 141,664 |
| Aug 8, 2025 | 10.17 | 10.25 | 9.73 | 9.97 | 9.97 | -2.45% | 62,932 |
| Aug 7, 2025 | 10.31 | 10.65 | 10.11 | 10.22 | 10.22 | -4.04% | 102,467 |
| Aug 6, 2025 | 10.88 | 11.05 | 10.31 | 10.65 | 10.65 | -1.21% | 32,527 |
| Aug 5, 2025 | 10.95 | 11.17 | 10.51 | 10.78 | 10.78 | -1.01% | 38,382 |
| Aug 4, 2025 | 10.72 | 11.18 | 10.62 | 10.89 | 10.89 | -1.18% | 68,682 |
| Aug 1, 2025 | 11.55 | 11.55 | 10.90 | 11.02 | 11.02 | -2.39% | 243,773 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.10 | 11.29 | 11.29 | -2.25% | 11,004 |
| Jul 30, 2025 | 11.64 | 11.74 | 11.16 | 11.55 | 11.55 | 1.49% | 20,890 |
| Jul 29, 2025 | 11.68 | 11.79 | 11.04 | 11.38 | 11.38 | -2.15% | 182,931 |
| Jul 28, 2025 | 12.05 | 12.30 | 11.60 | 11.63 | 11.63 | -3.57% | 18,068 |
| Jul 25, 2025 | 12.50 | 12.50 | 11.80 | 12.06 | 12.06 | -0.33% | 54,368 |
| Jul 24, 2025 | 12.62 | 12.62 | 11.97 | 12.10 | 12.10 | -4.04% | 259,009 |
| Jul 23, 2025 | 12.95 | 12.95 | 12.42 | 12.61 | 12.61 | -1.10% | 50,767 |
| Jul 22, 2025 | 12.89 | 12.89 | 12.40 | 12.75 | 12.75 | 1.03% | 20,914 |
| Jul 21, 2025 | 12.80 | 13.15 | 12.20 | 12.62 | 12.62 | 0.16% | 148,800 |
| Jul 18, 2025 | 12.22 | 12.80 | 12.22 | 12.60 | 12.60 | 0.16% | 25,583 |
| Jul 17, 2025 | 12.50 | 12.78 | 12.32 | 12.58 | 12.58 | 1.13% | 47,509 |
| Jul 16, 2025 | 12.81 | 12.90 | 12.40 | 12.44 | 12.44 | -3.94% | 78,558 |
| Jul 15, 2025 | 13.31 | 13.31 | 12.70 | 12.95 | 12.95 | -0.31% | 47,126 |
| Jul 14, 2025 | 12.65 | 13.39 | 12.22 | 12.99 | 12.99 | 1.72% | 72,506 |
| Jul 11, 2025 | 13.46 | 13.47 | 12.65 | 12.77 | 12.77 | -4.13% | 201,587 |
| Jul 10, 2025 | 13.60 | 13.61 | 13.15 | 13.32 | 13.32 | -1.48% | 85,884 |
| Jul 9, 2025 | 13.89 | 13.89 | 13.50 | 13.52 | 13.52 | -2.73% | 81,067 |
| Jul 8, 2025 | 14.00 | 14.55 | 13.70 | 13.90 | 13.90 | 0.29% | 613,407 |
| Jul 7, 2025 | 13.12 | 13.87 | 13.00 | 13.86 | 13.86 | 4.92% | 371,725 |
| Jul 4, 2025 | 12.97 | 13.25 | 12.06 | 13.21 | 13.21 | 4.34% | 116,222 |
| Jul 3, 2025 | 13.19 | 13.19 | 12.44 | 12.66 | 12.66 | -3.36% | 136,536 |