Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 12.33
-0.65 (-5.01%)
Oct 14, 2025, 3:23 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.25 | 13.39 | 12.98 | 12.98 | 12.98 | -5.05% | 147,252 |
| Oct 10, 2025 | 14.44 | 14.44 | 13.20 | 13.67 | 13.67 | -0.65% | 509,116 |
| Oct 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 4.96% | 87,437 |
| Oct 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.96% | 53,978 |
| Oct 7, 2025 | 12.40 | 12.49 | 12.40 | 12.49 | 12.49 | 4.96% | 42,655 |
| Oct 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.94% | 26,147 |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.98% | 81,867 |
| Oct 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.03% | 75,459 |
| Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.07% | 13,119 |
| Sep 29, 2025 | 11.65 | 11.75 | 11.59 | 11.59 | 11.59 | -2.03% | 65,803 |
| Sep 26, 2025 | 11.90 | 11.90 | 11.83 | 11.83 | 11.83 | -2.07% | 9,853 |
| Sep 25, 2025 | 12.07 | 12.30 | 12.07 | 12.08 | 12.08 | -1.95% | 73,161 |
| Sep 24, 2025 | 12.07 | 12.32 | 12.07 | 12.32 | 12.32 | - | 162,423 |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% | 66,276 |
| Sep 22, 2025 | 12.83 | 12.83 | 12.58 | 12.58 | 12.58 | - | 181,393 |
| Sep 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.94% | 49,368 |
| Sep 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.98% | 316,804 |
| Sep 17, 2025 | 11.64 | 12.10 | 11.64 | 12.10 | 12.10 | 1.94% | 482,186 |
| Sep 16, 2025 | 11.87 | 12.36 | 11.87 | 11.87 | 11.87 | -2.06% | 607,600 |
| Sep 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.02% | 75,195 |
| Sep 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% | 68,270 |
| Sep 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.02% | 99,370 |
| Sep 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.05% | 60,065 |
| Sep 9, 2025 | 13.69 | 13.69 | 13.16 | 13.16 | 13.16 | -2.01% | 91,524 |
| Sep 8, 2025 | 12.90 | 13.43 | 12.90 | 13.43 | 13.43 | 1.97% | 658,897 |
| Sep 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.01% | 205,925 |
| Sep 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.04% | 139,373 |
| Sep 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.07% | 1,092,249 |
| Sep 2, 2025 | 13.62 | 14.17 | 13.62 | 14.01 | 14.01 | 0.79% | 357,400 |
| Sep 1, 2025 | 14.10 | 14.10 | 13.81 | 13.90 | 13.90 | -1.42% | 343,495 |
| Aug 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.95% | 735,504 |
| Aug 28, 2025 | 13.28 | 13.83 | 13.28 | 13.83 | 13.83 | 1.99% | 712,035 |
| Aug 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% | 277,685 |
| Aug 25, 2025 | 13.84 | 13.84 | 12.65 | 13.84 | 13.84 | 4.93% | 1,605,723 |
| Aug 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 4.93% | 270,148 |
| Aug 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.92% | 83,250 |
| Aug 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 47,521 |
| Aug 19, 2025 | 10.87 | 11.41 | 10.87 | 11.41 | 11.41 | 4.97% | 350,288 |
| Aug 18, 2025 | 11.35 | 11.35 | 10.50 | 10.87 | 10.87 | 0.37% | 289,233 |
| Aug 14, 2025 | 11.30 | 11.79 | 10.76 | 10.83 | 10.83 | -3.90% | 302,529 |
| Aug 13, 2025 | 11.22 | 11.31 | 10.84 | 11.27 | 11.27 | 4.45% | 444,803 |
| Aug 12, 2025 | 10.37 | 10.88 | 10.10 | 10.79 | 10.79 | 4.05% | 395,064 |
| Aug 11, 2025 | 10.32 | 10.46 | 9.90 | 10.37 | 10.37 | 4.01% | 141,664 |
| Aug 8, 2025 | 10.17 | 10.25 | 9.73 | 9.97 | 9.97 | -2.45% | 62,932 |
| Aug 7, 2025 | 10.31 | 10.65 | 10.11 | 10.22 | 10.22 | -4.04% | 102,467 |
| Aug 6, 2025 | 10.88 | 11.05 | 10.31 | 10.65 | 10.65 | -1.21% | 32,527 |
| Aug 5, 2025 | 10.95 | 11.17 | 10.51 | 10.78 | 10.78 | -1.01% | 38,382 |
| Aug 4, 2025 | 10.72 | 11.18 | 10.62 | 10.89 | 10.89 | -1.18% | 68,682 |
| Aug 1, 2025 | 11.55 | 11.55 | 10.90 | 11.02 | 11.02 | -2.39% | 243,773 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.10 | 11.29 | 11.29 | -2.25% | 11,004 |