Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 11.97
+0.05 (0.42%)
Nov 7, 2025, 3:23 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.85 | 12.18 | 11.50 | 11.97 | 11.97 | 0.42% | 127,607 |
| Nov 6, 2025 | 11.92 | 12.40 | 11.80 | 11.92 | 11.92 | -1.89% | 145,092 |
| Nov 4, 2025 | 12.14 | 12.35 | 12.01 | 12.15 | 12.15 | -1.54% | 68,539 |
| Nov 3, 2025 | 12.31 | 12.92 | 12.13 | 12.34 | 12.34 | 0.24% | 121,368 |
| Oct 31, 2025 | 12.50 | 12.71 | 12.21 | 12.31 | 12.31 | -1.36% | 77,186 |
| Oct 30, 2025 | 12.90 | 13.14 | 12.01 | 12.48 | 12.48 | -0.72% | 46,543 |
| Oct 29, 2025 | 12.10 | 12.69 | 12.00 | 12.57 | 12.57 | 3.88% | 62,957 |
| Oct 28, 2025 | 11.62 | 12.14 | 11.62 | 12.10 | 12.10 | 4.13% | 121,880 |
| Oct 27, 2025 | 11.81 | 12.16 | 11.43 | 11.62 | 11.62 | -1.61% | 40,422 |
| Oct 24, 2025 | 12.40 | 12.53 | 11.72 | 11.81 | 11.81 | -4.29% | 70,581 |
| Oct 23, 2025 | 12.69 | 13.05 | 12.30 | 12.34 | 12.34 | -2.68% | 138,458 |
| Oct 21, 2025 | 12.30 | 12.75 | 12.24 | 12.68 | 12.68 | 4.36% | 23,236 |
| Oct 20, 2025 | 12.48 | 12.60 | 11.90 | 12.15 | 12.15 | -2.25% | 112,179 |
| Oct 17, 2025 | 12.30 | 12.94 | 12.15 | 12.43 | 12.43 | -0.48% | 55,995 |
| Oct 16, 2025 | 12.49 | 13.11 | 12.15 | 12.49 | 12.49 | - | 137,620 |
| Oct 15, 2025 | 12.08 | 12.74 | 12.08 | 12.49 | 12.49 | 1.30% | 73,221 |
| Oct 14, 2025 | 12.44 | 12.80 | 12.33 | 12.33 | 12.33 | -5.01% | 282,059 |
| Oct 13, 2025 | 13.25 | 13.39 | 12.98 | 12.98 | 12.98 | -5.05% | 147,252 |
| Oct 10, 2025 | 14.44 | 14.44 | 13.20 | 13.67 | 13.67 | -0.65% | 509,116 |
| Oct 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 4.96% | 87,437 |
| Oct 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.96% | 53,978 |
| Oct 7, 2025 | 12.40 | 12.49 | 12.40 | 12.49 | 12.49 | 4.96% | 42,655 |
| Oct 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.94% | 26,147 |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.98% | 81,867 |
| Oct 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.03% | 75,459 |
| Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.07% | 13,119 |
| Sep 29, 2025 | 11.65 | 11.75 | 11.59 | 11.59 | 11.59 | -2.03% | 65,803 |
| Sep 26, 2025 | 11.90 | 11.90 | 11.83 | 11.83 | 11.83 | -2.07% | 9,853 |
| Sep 25, 2025 | 12.07 | 12.30 | 12.07 | 12.08 | 12.08 | -1.95% | 73,161 |
| Sep 24, 2025 | 12.07 | 12.32 | 12.07 | 12.32 | 12.32 | - | 162,423 |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% | 66,276 |
| Sep 22, 2025 | 12.83 | 12.83 | 12.58 | 12.58 | 12.58 | - | 181,393 |
| Sep 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.94% | 49,368 |
| Sep 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.98% | 316,804 |
| Sep 17, 2025 | 11.64 | 12.10 | 11.64 | 12.10 | 12.10 | 1.94% | 482,186 |
| Sep 16, 2025 | 11.87 | 12.36 | 11.87 | 11.87 | 11.87 | -2.06% | 607,600 |
| Sep 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.02% | 75,195 |
| Sep 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% | 68,270 |
| Sep 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.02% | 99,370 |
| Sep 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.05% | 60,065 |
| Sep 9, 2025 | 13.69 | 13.69 | 13.16 | 13.16 | 13.16 | -2.01% | 91,524 |
| Sep 8, 2025 | 12.90 | 13.43 | 12.90 | 13.43 | 13.43 | 1.97% | 658,897 |
| Sep 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.01% | 205,925 |
| Sep 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.04% | 139,373 |
| Sep 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.07% | 1,092,249 |
| Sep 2, 2025 | 13.62 | 14.17 | 13.62 | 14.01 | 14.01 | 0.79% | 357,400 |
| Sep 1, 2025 | 14.10 | 14.10 | 13.81 | 13.90 | 13.90 | -1.42% | 343,495 |
| Aug 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.95% | 735,504 |
| Aug 28, 2025 | 13.28 | 13.83 | 13.28 | 13.83 | 13.83 | 1.99% | 712,035 |
| Aug 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% | 277,685 |