Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 5.80
+0.27 (4.88%)
Apr 2, 2026, 3:16 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.53 | 5.80 | 5.49 | 5.80 | 5.80 | 4.88% | 15,585 |
| Apr 1, 2026 | 5.40 | 5.53 | 5.31 | 5.53 | 5.53 | 4.93% | 13,015 |
| Mar 30, 2026 | 5.26 | 5.50 | 5.26 | 5.27 | 5.27 | -4.70% | 165,519 |
| Mar 27, 2026 | 5.82 | 5.86 | 5.53 | 5.53 | 5.53 | -4.98% | 218,528 |
| Mar 25, 2026 | 6.05 | 6.21 | 5.73 | 5.82 | 5.82 | -2.84% | 4,707,519 |
| Mar 24, 2026 | 6.60 | 6.60 | 5.99 | 5.99 | 5.99 | -4.92% | 4,064,096 |
| Mar 23, 2026 | 6.35 | 6.48 | 6.27 | 6.30 | 6.30 | -4.55% | 97,384 |
| Mar 20, 2026 | 6.25 | 6.75 | 6.25 | 6.60 | 6.60 | 2.48% | 588,658 |
| Mar 19, 2026 | 6.51 | 6.62 | 6.22 | 6.44 | 6.44 | -0.16% | 311,772 |
| Mar 18, 2026 | 6.17 | 6.45 | 6.17 | 6.45 | 6.45 | 4.88% | 109,372 |
| Mar 17, 2026 | 6.21 | 6.46 | 6.04 | 6.15 | 6.15 | -0.16% | 498,633 |
| Mar 16, 2026 | 6.41 | 6.41 | 6.15 | 6.16 | 6.16 | -1.44% | 340,070 |
| Mar 13, 2026 | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -4.87% | 1,018,443 |
| Mar 12, 2026 | 6.97 | 6.97 | 6.50 | 6.57 | 6.57 | -2.52% | 42,118 |
| Mar 11, 2026 | 7.06 | 7.06 | 6.60 | 6.74 | 6.74 | - | 262,366 |
| Mar 10, 2026 | 6.57 | 6.86 | 6.47 | 6.74 | 6.74 | 3.06% | 417,501 |
| Mar 9, 2026 | 6.65 | 6.70 | 6.33 | 6.54 | 6.54 | -1.21% | 244,133 |
| Mar 6, 2026 | 6.95 | 6.98 | 6.53 | 6.62 | 6.62 | -3.64% | 105,156 |
| Mar 5, 2026 | 7.10 | 7.40 | 6.75 | 6.87 | 6.87 | -2.69% | 119,848 |
| Mar 4, 2026 | 7.41 | 7.78 | 7.04 | 7.06 | 7.06 | -4.72% | 226,060 |
| Mar 2, 2026 | 7.79 | 8.09 | 7.41 | 7.41 | 7.41 | -4.88% | 112,837 |
| Feb 27, 2026 | 7.97 | 7.97 | 7.71 | 7.79 | 7.79 | -2.26% | 219,518 |
| Feb 26, 2026 | 7.91 | 8.16 | 7.89 | 7.97 | 7.97 | 1.14% | 365,909 |
| Feb 25, 2026 | 8.29 | 8.34 | 7.81 | 7.88 | 7.88 | -3.43% | 317,854 |
| Feb 24, 2026 | 8.02 | 8.28 | 8.02 | 8.16 | 8.16 | -0.12% | 357,912 |
| Feb 23, 2026 | 8.06 | 8.48 | 8.06 | 8.17 | 8.17 | -0.24% | 423,673 |
| Feb 20, 2026 | 7.89 | 8.20 | 7.80 | 8.19 | 8.19 | 4.87% | 390,912 |
| Feb 19, 2026 | 8.48 | 8.48 | 7.72 | 7.81 | 7.81 | -3.82% | 2,582,423 |
| Feb 18, 2026 | 8.24 | 8.48 | 8.01 | 8.12 | 8.12 | -2.52% | 278,112 |
| Feb 17, 2026 | 8.50 | 8.70 | 8.23 | 8.33 | 8.33 | -1.54% | 287,685 |
| Feb 16, 2026 | 8.80 | 8.89 | 8.41 | 8.46 | 8.46 | -3.42% | 398,551 |
| Feb 13, 2026 | 9.10 | 9.10 | 8.56 | 8.76 | 8.76 | -1.57% | 609,139 |
| Feb 12, 2026 | 8.35 | 8.99 | 8.35 | 8.90 | 8.90 | 3.85% | 1,186,166 |
| Feb 11, 2026 | 9.16 | 9.16 | 8.44 | 8.57 | 8.57 | -1.83% | 1,460,129 |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93% | 94,915 |
| Feb 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4.92% | 8,994 |
| Feb 6, 2026 | 7.92 | 7.93 | 7.62 | 7.93 | 7.93 | 4.89% | 588,395 |
| Feb 5, 2026 | 7.50 | 7.56 | 7.41 | 7.56 | 7.56 | 5.00% | 59,056 |
| Feb 4, 2026 | 7.14 | 7.31 | 6.93 | 7.20 | 7.20 | 3.30% | 165,979 |
| Feb 3, 2026 | 6.66 | 7.18 | 6.66 | 6.97 | 6.97 | 1.90% | 213,595 |
| Feb 2, 2026 | 7.34 | 7.34 | 6.84 | 6.84 | 6.84 | -5.00% | 564,563 |
| Feb 1, 2026 | 7.50 | 7.54 | 6.91 | 7.20 | 7.20 | 0.14% | 36,734 |
| Jan 30, 2026 | 7.45 | 7.45 | 7.00 | 7.19 | 7.19 | -0.42% | 116,302 |
| Jan 29, 2026 | 7.37 | 7.47 | 6.82 | 7.22 | 7.22 | 1.40% | 380,302 |
| Jan 28, 2026 | 7.48 | 7.48 | 6.97 | 7.12 | 7.12 | -2.73% | 404,722 |
| Jan 27, 2026 | 7.71 | 7.71 | 7.32 | 7.32 | 7.32 | -4.94% | 562,307 |
| Jan 23, 2026 | 8.36 | 8.47 | 7.69 | 7.70 | 7.70 | -4.82% | 182,170 |
| Jan 22, 2026 | 7.92 | 8.30 | 7.80 | 8.09 | 8.09 | 2.02% | 65,131 |
| Jan 21, 2026 | 8.25 | 8.25 | 7.76 | 7.93 | 7.93 | -0.25% | 134,505 |
| Jan 20, 2026 | 8.44 | 8.46 | 7.88 | 7.95 | 7.95 | -4.10% | 321,152 |