Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 6.25
-0.32 (-4.87%)
Mar 13, 2026, 3:29 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6.97 | 6.97 | 6.50 | 6.57 | 6.57 | -2.52% | 42,118 |
| Mar 11, 2026 | 7.06 | 7.06 | 6.60 | 6.74 | 6.74 | - | 262,366 |
| Mar 10, 2026 | 6.57 | 6.86 | 6.47 | 6.74 | 6.74 | 3.06% | 417,501 |
| Mar 9, 2026 | 6.65 | 6.70 | 6.33 | 6.54 | 6.54 | -1.21% | 244,133 |
| Mar 6, 2026 | 6.95 | 6.98 | 6.53 | 6.62 | 6.62 | -3.64% | 105,156 |
| Mar 5, 2026 | 7.10 | 7.40 | 6.75 | 6.87 | 6.87 | -2.69% | 119,848 |
| Mar 4, 2026 | 7.41 | 7.78 | 7.04 | 7.06 | 7.06 | -4.72% | 226,060 |
| Mar 2, 2026 | 7.79 | 8.09 | 7.41 | 7.41 | 7.41 | -4.88% | 112,837 |
| Feb 27, 2026 | 7.97 | 7.97 | 7.71 | 7.79 | 7.79 | -2.26% | 219,518 |
| Feb 26, 2026 | 7.91 | 8.16 | 7.89 | 7.97 | 7.97 | 1.14% | 365,909 |
| Feb 25, 2026 | 8.29 | 8.34 | 7.81 | 7.88 | 7.88 | -3.43% | 317,854 |
| Feb 24, 2026 | 8.02 | 8.28 | 8.02 | 8.16 | 8.16 | -0.12% | 357,912 |
| Feb 23, 2026 | 8.06 | 8.48 | 8.06 | 8.17 | 8.17 | -0.24% | 423,673 |
| Feb 20, 2026 | 7.89 | 8.20 | 7.80 | 8.19 | 8.19 | 4.87% | 390,912 |
| Feb 19, 2026 | 8.48 | 8.48 | 7.72 | 7.81 | 7.81 | -3.82% | 2,582,423 |
| Feb 18, 2026 | 8.24 | 8.48 | 8.01 | 8.12 | 8.12 | -2.52% | 278,112 |
| Feb 17, 2026 | 8.50 | 8.70 | 8.23 | 8.33 | 8.33 | -1.54% | 287,685 |
| Feb 16, 2026 | 8.80 | 8.89 | 8.41 | 8.46 | 8.46 | -3.42% | 398,551 |
| Feb 13, 2026 | 9.10 | 9.10 | 8.56 | 8.76 | 8.76 | -1.57% | 609,139 |
| Feb 12, 2026 | 8.35 | 8.99 | 8.35 | 8.90 | 8.90 | 3.85% | 1,186,166 |
| Feb 11, 2026 | 9.16 | 9.16 | 8.44 | 8.57 | 8.57 | -1.83% | 1,460,129 |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93% | 94,915 |
| Feb 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4.92% | 8,994 |
| Feb 6, 2026 | 7.92 | 7.93 | 7.62 | 7.93 | 7.93 | 4.89% | 588,395 |
| Feb 5, 2026 | 7.50 | 7.56 | 7.41 | 7.56 | 7.56 | 5.00% | 59,056 |
| Feb 4, 2026 | 7.14 | 7.31 | 6.93 | 7.20 | 7.20 | 3.30% | 165,979 |
| Feb 3, 2026 | 6.66 | 7.18 | 6.66 | 6.97 | 6.97 | 1.90% | 213,595 |
| Feb 2, 2026 | 7.34 | 7.34 | 6.84 | 6.84 | 6.84 | -5.00% | 564,563 |
| Feb 1, 2026 | 7.50 | 7.54 | 6.91 | 7.20 | 7.20 | 0.14% | 36,734 |
| Jan 30, 2026 | 7.45 | 7.45 | 7.00 | 7.19 | 7.19 | -0.42% | 116,302 |
| Jan 29, 2026 | 7.37 | 7.47 | 6.82 | 7.22 | 7.22 | 1.40% | 380,302 |
| Jan 28, 2026 | 7.48 | 7.48 | 6.97 | 7.12 | 7.12 | -2.73% | 404,722 |
| Jan 27, 2026 | 7.71 | 7.71 | 7.32 | 7.32 | 7.32 | -4.94% | 562,307 |
| Jan 23, 2026 | 8.36 | 8.47 | 7.69 | 7.70 | 7.70 | -4.82% | 182,170 |
| Jan 22, 2026 | 7.92 | 8.30 | 7.80 | 8.09 | 8.09 | 2.02% | 65,131 |
| Jan 21, 2026 | 8.25 | 8.25 | 7.76 | 7.93 | 7.93 | -0.25% | 134,505 |
| Jan 20, 2026 | 8.44 | 8.46 | 7.88 | 7.95 | 7.95 | -4.10% | 321,152 |
| Jan 19, 2026 | 8.58 | 8.58 | 8.20 | 8.29 | 8.29 | -3.38% | 81,418 |
| Jan 16, 2026 | 8.80 | 8.85 | 8.53 | 8.58 | 8.58 | -4.35% | 857,935 |
| Jan 14, 2026 | 9.38 | 9.44 | 8.81 | 8.97 | 8.97 | -2.92% | 151,838 |
| Jan 13, 2026 | 9.27 | 9.49 | 9.19 | 9.24 | 9.24 | -0.32% | 82,422 |
| Jan 12, 2026 | 9.21 | 9.41 | 9.17 | 9.27 | 9.27 | -0.22% | 187,886 |
| Jan 9, 2026 | 9.13 | 9.50 | 9.13 | 9.29 | 9.29 | 1.86% | 162,739 |
| Jan 8, 2026 | 9.49 | 9.49 | 9.12 | 9.12 | 9.12 | -1.62% | 34,884 |
| Jan 7, 2026 | 9.12 | 9.54 | 9.12 | 9.27 | 9.27 | 0.98% | 55,883 |
| Jan 6, 2026 | 9.50 | 9.55 | 9.12 | 9.18 | 9.18 | -1.40% | 103,227 |
| Jan 5, 2026 | 9.47 | 9.70 | 9.12 | 9.31 | 9.31 | 0.32% | 69,801 |
| Jan 2, 2026 | 9.06 | 9.44 | 9.05 | 9.28 | 9.28 | 2.54% | 65,640 |
| Jan 1, 2026 | 9.16 | 9.43 | 9.03 | 9.05 | 9.05 | -1.09% | 135,661 |
| Dec 31, 2025 | 9.40 | 9.40 | 9.12 | 9.15 | 9.15 | -1.19% | 97,522 |