Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 9.41
+0.01 (0.11%)
At close: Nov 28, 2025
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.40 | 9.59 | 9.20 | 9.41 | 9.41 | 0.11% | 51,651 |
| Nov 27, 2025 | 9.46 | 9.57 | 9.15 | 9.40 | 9.40 | 0.32% | 40,964 |
| Nov 26, 2025 | 8.88 | 9.74 | 8.83 | 9.37 | 9.37 | 0.75% | 390,421 |
| Nov 25, 2025 | 9.70 | 9.70 | 9.30 | 9.30 | 9.30 | -5.01% | 450,627 |
| Nov 24, 2025 | 10.39 | 10.44 | 9.79 | 9.79 | 9.79 | -5.04% | 228,976 |
| Nov 21, 2025 | 10.69 | 10.69 | 10.10 | 10.31 | 10.31 | -2.09% | 86,934 |
| Nov 20, 2025 | 10.60 | 10.79 | 10.50 | 10.53 | 10.53 | 0.10% | 31,417 |
| Nov 19, 2025 | 10.49 | 10.94 | 10.49 | 10.52 | 10.52 | -3.84% | 216,218 |
| Nov 18, 2025 | 11.43 | 11.43 | 10.94 | 10.94 | 10.94 | -5.03% | 225,232 |
| Nov 17, 2025 | 11.52 | 11.52 | 11.00 | 11.52 | 11.52 | 4.92% | 143,672 |
| Nov 14, 2025 | 11.70 | 11.70 | 10.75 | 10.98 | 10.98 | -2.83% | 84,688 |
| Nov 13, 2025 | 11.95 | 11.95 | 11.16 | 11.30 | 11.30 | -2.67% | 81,234 |
| Nov 12, 2025 | 11.60 | 11.93 | 11.32 | 11.61 | 11.61 | -0.85% | 64,341 |
| Nov 11, 2025 | 12.07 | 12.23 | 11.51 | 11.71 | 11.71 | -2.98% | 136,316 |
| Nov 10, 2025 | 12.20 | 12.20 | 11.67 | 12.07 | 12.07 | 0.84% | 15,211 |
| Nov 7, 2025 | 11.85 | 12.18 | 11.50 | 11.97 | 11.97 | 0.42% | 126,607 |
| Nov 6, 2025 | 11.92 | 12.40 | 11.80 | 11.92 | 11.92 | -1.89% | 142,773 |
| Nov 4, 2025 | 12.14 | 12.35 | 12.01 | 12.15 | 12.15 | -1.54% | 68,523 |
| Nov 3, 2025 | 12.31 | 12.92 | 12.13 | 12.34 | 12.34 | 0.24% | 120,066 |
| Oct 31, 2025 | 12.50 | 12.71 | 12.21 | 12.31 | 12.31 | -1.36% | 76,746 |
| Oct 30, 2025 | 12.90 | 13.14 | 12.01 | 12.48 | 12.48 | -0.72% | 43,977 |
| Oct 29, 2025 | 12.10 | 12.69 | 12.00 | 12.57 | 12.57 | 3.88% | 56,275 |
| Oct 28, 2025 | 11.62 | 12.14 | 11.62 | 12.10 | 12.10 | 4.13% | 120,881 |
| Oct 27, 2025 | 11.81 | 12.16 | 11.43 | 11.62 | 11.62 | -1.61% | 40,332 |
| Oct 24, 2025 | 12.40 | 12.53 | 11.72 | 11.81 | 11.81 | -4.29% | 68,094 |
| Oct 23, 2025 | 12.69 | 13.05 | 12.30 | 12.34 | 12.34 | -2.68% | 134,023 |
| Oct 21, 2025 | 12.30 | 12.75 | 12.24 | 12.68 | 12.68 | 4.36% | 23,236 |
| Oct 20, 2025 | 12.48 | 12.60 | 11.90 | 12.15 | 12.15 | -2.25% | 103,179 |
| Oct 17, 2025 | 12.30 | 12.94 | 12.15 | 12.43 | 12.43 | -0.48% | 55,510 |
| Oct 16, 2025 | 12.49 | 13.11 | 12.15 | 12.49 | 12.49 | - | 136,234 |
| Oct 15, 2025 | 12.08 | 12.74 | 12.08 | 12.49 | 12.49 | 1.30% | 71,726 |
| Oct 14, 2025 | 12.44 | 12.80 | 12.33 | 12.33 | 12.33 | -5.01% | 281,177 |
| Oct 13, 2025 | 13.25 | 13.39 | 12.98 | 12.98 | 12.98 | -5.05% | 146,503 |
| Oct 10, 2025 | 14.44 | 14.44 | 13.20 | 13.67 | 13.67 | -0.65% | 505,135 |
| Oct 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 4.96% | 87,186 |
| Oct 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.96% | 53,884 |
| Oct 7, 2025 | 12.40 | 12.49 | 12.40 | 12.49 | 12.49 | 4.96% | 42,555 |
| Oct 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.94% | 25,174 |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.98% | 81,767 |
| Oct 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.03% | 75,449 |
| Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.07% | 13,119 |
| Sep 29, 2025 | 11.65 | 11.75 | 11.59 | 11.59 | 11.59 | -2.03% | 65,788 |
| Sep 26, 2025 | 11.90 | 11.90 | 11.83 | 11.83 | 11.83 | -2.07% | 9,043 |
| Sep 25, 2025 | 12.07 | 12.30 | 12.07 | 12.08 | 12.08 | -1.95% | 73,159 |
| Sep 24, 2025 | 12.07 | 12.32 | 12.07 | 12.32 | 12.32 | - | 162,423 |
| Sep 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% | 66,276 |
| Sep 22, 2025 | 12.83 | 12.83 | 12.58 | 12.58 | 12.58 | - | 181,383 |
| Sep 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.94% | 49,288 |
| Sep 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.98% | 315,589 |
| Sep 17, 2025 | 11.64 | 12.10 | 11.64 | 12.10 | 12.10 | 1.94% | 482,161 |