Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 8.99
+0.42 (4.90%)
Feb 12, 2026, 3:29 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.16 | 9.16 | 8.44 | 8.57 | 8.57 | -1.83% | 1,460,129 |
| Feb 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93% | 94,915 |
| Feb 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4.92% | 8,994 |
| Feb 6, 2026 | 7.92 | 7.93 | 7.62 | 7.93 | 7.93 | 4.89% | 588,395 |
| Feb 5, 2026 | 7.50 | 7.56 | 7.41 | 7.56 | 7.56 | 5.00% | 59,056 |
| Feb 4, 2026 | 7.14 | 7.31 | 6.93 | 7.20 | 7.20 | 3.30% | 165,979 |
| Feb 3, 2026 | 6.66 | 7.18 | 6.66 | 6.97 | 6.97 | 1.90% | 213,595 |
| Feb 2, 2026 | 7.34 | 7.34 | 6.84 | 6.84 | 6.84 | -5.00% | 564,563 |
| Feb 1, 2026 | 7.50 | 7.54 | 6.91 | 7.20 | 7.20 | 0.14% | 36,734 |
| Jan 30, 2026 | 7.45 | 7.45 | 7.00 | 7.19 | 7.19 | -0.42% | 116,302 |
| Jan 29, 2026 | 7.37 | 7.47 | 6.82 | 7.22 | 7.22 | 1.40% | 380,302 |
| Jan 28, 2026 | 7.48 | 7.48 | 6.97 | 7.12 | 7.12 | -2.73% | 404,722 |
| Jan 27, 2026 | 7.71 | 7.71 | 7.32 | 7.32 | 7.32 | -4.94% | 562,307 |
| Jan 23, 2026 | 8.36 | 8.47 | 7.69 | 7.70 | 7.70 | -4.82% | 182,170 |
| Jan 22, 2026 | 7.92 | 8.30 | 7.80 | 8.09 | 8.09 | 2.02% | 65,131 |
| Jan 21, 2026 | 8.25 | 8.25 | 7.76 | 7.93 | 7.93 | -0.25% | 134,505 |
| Jan 20, 2026 | 8.44 | 8.46 | 7.88 | 7.95 | 7.95 | -4.10% | 321,152 |
| Jan 19, 2026 | 8.58 | 8.58 | 8.20 | 8.29 | 8.29 | -3.38% | 81,418 |
| Jan 16, 2026 | 8.80 | 8.85 | 8.53 | 8.58 | 8.58 | -4.35% | 857,935 |
| Jan 14, 2026 | 9.38 | 9.44 | 8.81 | 8.97 | 8.97 | -2.92% | 151,838 |
| Jan 13, 2026 | 9.27 | 9.49 | 9.19 | 9.24 | 9.24 | -0.32% | 82,422 |
| Jan 12, 2026 | 9.21 | 9.41 | 9.17 | 9.27 | 9.27 | -0.22% | 187,886 |
| Jan 9, 2026 | 9.13 | 9.50 | 9.13 | 9.29 | 9.29 | 1.86% | 162,739 |
| Jan 8, 2026 | 9.49 | 9.49 | 9.12 | 9.12 | 9.12 | -1.62% | 34,884 |
| Jan 7, 2026 | 9.12 | 9.54 | 9.12 | 9.27 | 9.27 | 0.98% | 55,883 |
| Jan 6, 2026 | 9.50 | 9.55 | 9.12 | 9.18 | 9.18 | -1.40% | 103,227 |
| Jan 5, 2026 | 9.47 | 9.70 | 9.12 | 9.31 | 9.31 | 0.32% | 69,801 |
| Jan 2, 2026 | 9.06 | 9.44 | 9.05 | 9.28 | 9.28 | 2.54% | 65,640 |
| Jan 1, 2026 | 9.16 | 9.43 | 9.03 | 9.05 | 9.05 | -1.09% | 135,661 |
| Dec 31, 2025 | 9.40 | 9.40 | 9.12 | 9.15 | 9.15 | -1.19% | 97,522 |
| Dec 30, 2025 | 9.15 | 9.41 | 9.03 | 9.26 | 9.26 | 1.20% | 63,278 |
| Dec 29, 2025 | 9.21 | 9.66 | 9.03 | 9.15 | 9.15 | -0.65% | 75,216 |
| Dec 26, 2025 | 9.29 | 9.40 | 9.03 | 9.21 | 9.21 | 1.10% | 75,337 |
| Dec 24, 2025 | 9.29 | 9.29 | 9.02 | 9.11 | 9.11 | -0.98% | 83,394 |
| Dec 23, 2025 | 9.85 | 9.85 | 9.03 | 9.20 | 9.20 | -2.44% | 151,567 |
| Dec 22, 2025 | 10.00 | 10.00 | 9.39 | 9.43 | 9.43 | -1.15% | 114,730 |
| Dec 19, 2025 | 9.71 | 9.80 | 9.41 | 9.54 | 9.54 | 1.60% | 34,734 |
| Dec 18, 2025 | 9.88 | 9.88 | 9.32 | 9.39 | 9.39 | -2.80% | 54,244 |
| Dec 17, 2025 | 9.82 | 9.82 | 9.50 | 9.66 | 9.66 | 1.68% | 34,448 |
| Dec 16, 2025 | 9.60 | 9.98 | 9.44 | 9.50 | 9.50 | -4.14% | 615,761 |
| Dec 15, 2025 | 10.15 | 10.38 | 9.89 | 9.91 | 9.91 | -4.80% | 152,444 |
| Dec 12, 2025 | 10.53 | 10.53 | 10.25 | 10.41 | 10.41 | 3.79% | 234,697 |
| Dec 11, 2025 | 9.78 | 10.03 | 9.32 | 10.03 | 10.03 | 4.92% | 84,578 |
| Dec 10, 2025 | 9.41 | 9.62 | 9.35 | 9.56 | 9.56 | 4.25% | 72,345 |
| Dec 9, 2025 | 9.28 | 9.28 | 8.85 | 9.17 | 9.17 | 1.33% | 108,810 |
| Dec 8, 2025 | 9.46 | 9.89 | 9.01 | 9.05 | 9.05 | -4.33% | 5,071,211 |
| Dec 5, 2025 | 9.69 | 9.89 | 9.33 | 9.46 | 9.46 | -1.77% | 93,205 |
| Dec 4, 2025 | 9.50 | 9.66 | 9.40 | 9.63 | 9.63 | 1.37% | 41,242 |
| Dec 3, 2025 | 9.66 | 9.85 | 9.42 | 9.50 | 9.50 | -0.63% | 52,025 |
| Dec 2, 2025 | 9.16 | 9.76 | 9.15 | 9.56 | 9.56 | 2.80% | 2,907,991 |