Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 9.26
+0.11 (1.20%)
Dec 30, 2025, 3:28 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.21 | 9.66 | 9.03 | 9.15 | 9.15 | -0.65% | 75,216 |
| Dec 26, 2025 | 9.29 | 9.40 | 9.03 | 9.21 | 9.21 | 1.10% | 75,337 |
| Dec 24, 2025 | 9.29 | 9.29 | 9.02 | 9.11 | 9.11 | -0.98% | 83,394 |
| Dec 23, 2025 | 9.85 | 9.85 | 9.03 | 9.20 | 9.20 | -2.44% | 151,567 |
| Dec 22, 2025 | 10.00 | 10.00 | 9.39 | 9.43 | 9.43 | -1.15% | 114,730 |
| Dec 19, 2025 | 9.71 | 9.80 | 9.41 | 9.54 | 9.54 | 1.60% | 34,734 |
| Dec 18, 2025 | 9.88 | 9.88 | 9.32 | 9.39 | 9.39 | -2.80% | 54,244 |
| Dec 17, 2025 | 9.82 | 9.82 | 9.50 | 9.66 | 9.66 | 1.68% | 34,448 |
| Dec 16, 2025 | 9.60 | 9.98 | 9.44 | 9.50 | 9.50 | -4.14% | 615,761 |
| Dec 15, 2025 | 10.15 | 10.38 | 9.89 | 9.91 | 9.91 | -4.80% | 152,444 |
| Dec 12, 2025 | 10.53 | 10.53 | 10.25 | 10.41 | 10.41 | 3.79% | 234,697 |
| Dec 11, 2025 | 9.78 | 10.03 | 9.32 | 10.03 | 10.03 | 4.92% | 84,578 |
| Dec 10, 2025 | 9.41 | 9.62 | 9.35 | 9.56 | 9.56 | 4.25% | 72,345 |
| Dec 9, 2025 | 9.28 | 9.28 | 8.85 | 9.17 | 9.17 | 1.33% | 108,810 |
| Dec 8, 2025 | 9.46 | 9.89 | 9.01 | 9.05 | 9.05 | -4.33% | 5,071,211 |
| Dec 5, 2025 | 9.69 | 9.89 | 9.33 | 9.46 | 9.46 | -1.77% | 93,205 |
| Dec 4, 2025 | 9.50 | 9.66 | 9.40 | 9.63 | 9.63 | 1.37% | 41,242 |
| Dec 3, 2025 | 9.66 | 9.85 | 9.42 | 9.50 | 9.50 | -0.63% | 52,025 |
| Dec 2, 2025 | 9.16 | 9.76 | 9.15 | 9.56 | 9.56 | 2.80% | 2,907,991 |
| Dec 1, 2025 | 9.45 | 9.50 | 9.15 | 9.30 | 9.30 | -1.17% | 39,799 |
| Nov 28, 2025 | 9.40 | 9.59 | 9.20 | 9.41 | 9.41 | 0.11% | 51,651 |
| Nov 27, 2025 | 9.46 | 9.57 | 9.15 | 9.40 | 9.40 | 0.32% | 40,964 |
| Nov 26, 2025 | 8.88 | 9.74 | 8.83 | 9.37 | 9.37 | 0.75% | 390,421 |
| Nov 25, 2025 | 9.70 | 9.70 | 9.30 | 9.30 | 9.30 | -5.01% | 450,627 |
| Nov 24, 2025 | 10.39 | 10.44 | 9.79 | 9.79 | 9.79 | -5.04% | 228,976 |
| Nov 21, 2025 | 10.69 | 10.69 | 10.10 | 10.31 | 10.31 | -2.09% | 86,934 |
| Nov 20, 2025 | 10.60 | 10.79 | 10.50 | 10.53 | 10.53 | 0.10% | 31,417 |
| Nov 19, 2025 | 10.49 | 10.94 | 10.49 | 10.52 | 10.52 | -3.84% | 216,218 |
| Nov 18, 2025 | 11.43 | 11.43 | 10.94 | 10.94 | 10.94 | -5.03% | 225,232 |
| Nov 17, 2025 | 11.52 | 11.52 | 11.00 | 11.52 | 11.52 | 4.92% | 143,672 |
| Nov 14, 2025 | 11.70 | 11.70 | 10.75 | 10.98 | 10.98 | -2.83% | 84,688 |
| Nov 13, 2025 | 11.95 | 11.95 | 11.16 | 11.30 | 11.30 | -2.67% | 81,234 |
| Nov 12, 2025 | 11.60 | 11.93 | 11.32 | 11.61 | 11.61 | -0.85% | 64,341 |
| Nov 11, 2025 | 12.07 | 12.23 | 11.51 | 11.71 | 11.71 | -2.98% | 136,316 |
| Nov 10, 2025 | 12.20 | 12.20 | 11.67 | 12.07 | 12.07 | 0.84% | 15,211 |
| Nov 7, 2025 | 11.85 | 12.18 | 11.50 | 11.97 | 11.97 | 0.42% | 126,607 |
| Nov 6, 2025 | 11.92 | 12.40 | 11.80 | 11.92 | 11.92 | -1.89% | 142,773 |
| Nov 4, 2025 | 12.14 | 12.35 | 12.01 | 12.15 | 12.15 | -1.54% | 68,523 |
| Nov 3, 2025 | 12.31 | 12.92 | 12.13 | 12.34 | 12.34 | 0.24% | 120,066 |
| Oct 31, 2025 | 12.50 | 12.71 | 12.21 | 12.31 | 12.31 | -1.36% | 76,746 |
| Oct 30, 2025 | 12.90 | 13.14 | 12.01 | 12.48 | 12.48 | -0.72% | 43,977 |
| Oct 29, 2025 | 12.10 | 12.69 | 12.00 | 12.57 | 12.57 | 3.88% | 56,275 |
| Oct 28, 2025 | 11.62 | 12.14 | 11.62 | 12.10 | 12.10 | 4.13% | 120,881 |
| Oct 27, 2025 | 11.81 | 12.16 | 11.43 | 11.62 | 11.62 | -1.61% | 40,332 |
| Oct 24, 2025 | 12.40 | 12.53 | 11.72 | 11.81 | 11.81 | -4.29% | 68,094 |
| Oct 23, 2025 | 12.69 | 13.05 | 12.30 | 12.34 | 12.34 | -2.68% | 134,023 |
| Oct 21, 2025 | 12.30 | 12.75 | 12.24 | 12.68 | 12.68 | 4.36% | 23,236 |
| Oct 20, 2025 | 12.48 | 12.60 | 11.90 | 12.15 | 12.15 | -2.25% | 103,179 |
| Oct 17, 2025 | 12.30 | 12.94 | 12.15 | 12.43 | 12.43 | -0.48% | 55,510 |
| Oct 16, 2025 | 12.49 | 13.11 | 12.15 | 12.49 | 12.49 | - | 136,234 |