Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 10.65
-0.13 (-1.21%)
Aug 6, 2025, 3:27 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 10.88 | 11.05 | 10.65 | 10.65 | 10.65 | -1.21% | 4,994 |
| Aug 5, 2025 | 10.95 | 11.17 | 10.51 | 10.78 | 10.78 | -1.01% | 38,382 |
| Aug 4, 2025 | 10.72 | 11.18 | 10.62 | 10.89 | 10.89 | -1.18% | 68,682 |
| Aug 1, 2025 | 11.55 | 11.55 | 10.90 | 11.02 | 11.02 | -2.39% | 243,773 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.10 | 11.29 | 11.29 | -2.25% | 11,004 |
| Jul 30, 2025 | 11.64 | 11.74 | 11.16 | 11.55 | 11.55 | 1.49% | 20,890 |
| Jul 29, 2025 | 11.68 | 11.79 | 11.04 | 11.38 | 11.38 | -2.15% | 182,931 |
| Jul 28, 2025 | 12.05 | 12.30 | 11.60 | 11.63 | 11.63 | -3.57% | 18,068 |
| Jul 25, 2025 | 12.50 | 12.50 | 11.80 | 12.06 | 12.06 | -0.33% | 54,368 |
| Jul 24, 2025 | 12.62 | 12.62 | 11.97 | 12.10 | 12.10 | -4.04% | 259,009 |
| Jul 23, 2025 | 12.95 | 12.95 | 12.42 | 12.61 | 12.61 | -1.10% | 50,767 |
| Jul 22, 2025 | 12.89 | 12.89 | 12.40 | 12.75 | 12.75 | 1.03% | 20,914 |
| Jul 21, 2025 | 12.80 | 13.15 | 12.20 | 12.62 | 12.62 | 0.16% | 148,800 |
| Jul 18, 2025 | 12.22 | 12.80 | 12.22 | 12.60 | 12.60 | 0.16% | 25,583 |
| Jul 17, 2025 | 12.50 | 12.78 | 12.32 | 12.58 | 12.58 | 1.13% | 47,509 |
| Jul 16, 2025 | 12.81 | 12.90 | 12.40 | 12.44 | 12.44 | -3.94% | 78,558 |
| Jul 15, 2025 | 13.31 | 13.31 | 12.70 | 12.95 | 12.95 | -0.31% | 47,126 |
| Jul 14, 2025 | 12.65 | 13.39 | 12.22 | 12.99 | 12.99 | 1.72% | 72,506 |
| Jul 11, 2025 | 13.46 | 13.47 | 12.65 | 12.77 | 12.77 | -4.13% | 201,587 |
| Jul 10, 2025 | 13.60 | 13.61 | 13.15 | 13.32 | 13.32 | -1.48% | 85,884 |
| Jul 9, 2025 | 13.89 | 13.89 | 13.50 | 13.52 | 13.52 | -2.73% | 81,067 |
| Jul 8, 2025 | 14.00 | 14.55 | 13.70 | 13.90 | 13.90 | 0.29% | 613,407 |
| Jul 7, 2025 | 13.12 | 13.87 | 13.00 | 13.86 | 13.86 | 4.92% | 371,725 |
| Jul 4, 2025 | 12.97 | 13.25 | 12.06 | 13.21 | 13.21 | 4.34% | 116,222 |
| Jul 3, 2025 | 13.19 | 13.19 | 12.44 | 12.66 | 12.66 | -3.36% | 136,536 |
| Jul 2, 2025 | 13.68 | 13.68 | 12.85 | 13.10 | 13.10 | -0.30% | 74,906 |
| Jul 1, 2025 | 12.87 | 13.30 | 12.80 | 13.14 | 13.14 | 3.71% | 269,747 |
| Jun 30, 2025 | 12.20 | 12.67 | 12.11 | 12.67 | 12.67 | 4.97% | 189,423 |
| Jun 27, 2025 | 11.78 | 12.07 | 11.65 | 12.07 | 12.07 | 4.96% | 71,009 |
| Jun 26, 2025 | 11.69 | 11.94 | 11.49 | 11.50 | 11.50 | -1.63% | 1,030,109 |
| Jun 25, 2025 | 12.05 | 12.26 | 11.51 | 11.69 | 11.69 | -2.83% | 874,855 |
| Jun 24, 2025 | 12.69 | 12.69 | 12.00 | 12.03 | 12.03 | -3.99% | 612,407 |
| Jun 23, 2025 | 12.43 | 12.84 | 11.96 | 12.53 | 12.53 | 0.80% | 77,288 |
| Jun 20, 2025 | 12.70 | 12.70 | 11.94 | 12.43 | 12.43 | -1.11% | 74,667 |
| Jun 19, 2025 | 12.56 | 12.90 | 12.35 | 12.57 | 12.57 | -0.08% | 97,946 |
| Jun 18, 2025 | 12.90 | 12.90 | 12.11 | 12.58 | 12.58 | -0.16% | 72,592 |
| Jun 17, 2025 | 12.80 | 12.80 | 12.01 | 12.60 | 12.60 | 0.48% | 166,519 |
| Jun 16, 2025 | 13.08 | 13.08 | 12.28 | 12.54 | 12.54 | -1.10% | 35,276 |
| Jun 13, 2025 | 12.50 | 12.88 | 12.10 | 12.68 | 12.68 | 0.96% | 83,583 |
| Jun 12, 2025 | 13.25 | 13.25 | 12.41 | 12.56 | 12.56 | -3.38% | 152,281 |
| Jun 11, 2025 | 12.86 | 13.33 | 12.75 | 13.00 | 13.00 | 2.36% | 49,327 |
| Jun 10, 2025 | 12.91 | 13.20 | 12.30 | 12.70 | 12.70 | 0.79% | 117,032 |
| Jun 9, 2025 | 13.15 | 13.15 | 12.41 | 12.60 | 12.60 | -1.25% | 92,196 |
| Jun 6, 2025 | 13.18 | 13.26 | 12.33 | 12.76 | 12.76 | -0.23% | 89,229 |
| Jun 5, 2025 | 12.70 | 13.13 | 12.21 | 12.79 | 12.79 | 2.24% | 66,120 |
| Jun 4, 2025 | 12.27 | 12.79 | 11.85 | 12.51 | 12.51 | 1.96% | 152,439 |
| Jun 3, 2025 | 12.47 | 12.78 | 12.18 | 12.27 | 12.27 | -1.60% | 100,378 |
| Jun 2, 2025 | 12.90 | 12.90 | 12.36 | 12.47 | 12.47 | -3.71% | 45,081 |
| May 30, 2025 | 13.40 | 13.83 | 12.78 | 12.95 | 12.95 | -3.72% | 123,577 |
| May 29, 2025 | 13.39 | 13.99 | 13.00 | 13.45 | 13.45 | -1.03% | 174,358 |