Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 4.490
+0.210 (4.91%)
Sep 24, 2026, 3:28 PM IST
Praxis Home Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.42 | 4.49 | 4.10 | 4.49 | - | 4.91% | 66,700 |
| Sep 23, 2026 | 4.44 | 4.44 | 4.20 | 4.28 | 4.28 | -1.61% | 30,589 |
| Sep 22, 2026 | 4.32 | 4.35 | 4.20 | 4.35 | 4.35 | 3.08% | 39,242 |
| Sep 21, 2026 | 4.23 | 4.29 | 4.10 | 4.22 | 4.22 | 3.18% | 82,844 |
| Sep 18, 2026 | 4.25 | 4.29 | 3.91 | 4.09 | 4.09 | -0.49% | 101,700 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.09 | 4.11 | 4.11 | -2.84% | 105,578 |
| Sep 16, 2026 | 4.37 | 4.39 | 4.15 | 4.23 | 4.23 | -1.17% | 84,702 |
| Sep 15, 2026 | 4.51 | 4.63 | 4.26 | 4.28 | 4.28 | -4.46% | 151,922 |
| Sep 11, 2026 | 4.71 | 4.71 | 4.48 | 4.48 | 4.48 | -4.88% | 310,216 |
| Sep 10, 2026 | 4.80 | 4.88 | 4.51 | 4.71 | 4.71 | -0.21% | 220,518 |
| Sep 9, 2026 | 4.78 | 4.78 | 4.60 | 4.72 | 4.72 | 0.64% | 161,749 |
| Sep 8, 2026 | 4.74 | 4.84 | 4.65 | 4.69 | 4.69 | 0.64% | 112,712 |
| Sep 7, 2026 | 4.88 | 4.88 | 4.60 | 4.66 | 4.66 | 0.22% | 250,069 |
| Sep 4, 2026 | 4.46 | 4.65 | 4.45 | 4.65 | 4.65 | 4.97% | 292,373 |
| Sep 3, 2026 | 4.45 | 4.52 | 4.32 | 4.43 | 4.43 | -0.67% | 34,644 |
| Sep 2, 2026 | 4.69 | 4.71 | 4.46 | 4.46 | 4.46 | -4.90% | 186,357 |
| Sep 1, 2026 | 4.82 | 4.82 | 4.60 | 4.69 | 4.69 | -1.26% | 135,235 |
| Aug 31, 2026 | 4.96 | 4.98 | 4.72 | 4.75 | 4.75 | -4.23% | 114,702 |
| Aug 28, 2026 | 5.18 | 5.18 | 4.95 | 4.96 | 4.96 | -0.40% | 132,169 |
| Aug 27, 2026 | 5.19 | 5.19 | 4.94 | 4.98 | 4.98 | -2.92% | 137,214 |
| Aug 26, 2026 | 5.40 | 5.40 | 5.09 | 5.13 | 5.13 | -2.29% | 235,360 |
| Aug 25, 2026 | 5.49 | 5.49 | 5.05 | 5.25 | 5.25 | -0.38% | 94,364 |
| Aug 24, 2026 | 5.55 | 5.55 | 5.18 | 5.27 | 5.27 | -3.30% | 214,530 |
| Aug 21, 2026 | 5.41 | 5.65 | 5.41 | 5.45 | 5.45 | 0.74% | 79,428 |
| Aug 20, 2026 | 5.65 | 5.77 | 5.31 | 5.41 | 5.41 | -1.81% | 211,359 |
| Aug 19, 2026 | 5.40 | 5.55 | 5.40 | 5.51 | 5.51 | 2.04% | 163,759 |
| Aug 18, 2026 | 6.04 | 6.04 | 5.35 | 5.40 | 5.40 | -8.01% | 554,400 |
| Aug 17, 2026 | 6.42 | 6.42 | 5.75 | 5.87 | 5.87 | -5.48% | 358,012 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.13 | 6.21 | 6.21 | -7.04% | 398,161 |
| Aug 13, 2026 | 6.72 | 6.99 | 6.61 | 6.68 | 6.68 | -3.47% | 102,115 |
| Aug 12, 2026 | 7.20 | 7.20 | 6.52 | 6.92 | 6.92 | -1.84% | 85,101 |
| Aug 11, 2026 | 7.00 | 7.22 | 6.80 | 7.05 | 7.05 | 3.68% | 46,746 |
| Aug 10, 2026 | 6.72 | 7.10 | 6.72 | 6.80 | 6.80 | -1.59% | 76,266 |
| Aug 7, 2026 | 7.23 | 7.40 | 6.81 | 6.91 | 6.91 | -4.43% | 58,492 |
| Aug 6, 2026 | 7.00 | 7.31 | 6.40 | 7.23 | 7.23 | 8.72% | 463,258 |
| Aug 5, 2026 | 6.46 | 6.97 | 6.31 | 6.65 | 6.65 | 2.94% | 79,838 |
| Aug 4, 2026 | 6.74 | 6.74 | 6.26 | 6.46 | 6.46 | -1.52% | 59,451 |
| Aug 3, 2026 | 6.30 | 6.74 | 6.00 | 6.56 | 6.56 | 7.01% | 229,975 |
| Jul 31, 2026 | 6.60 | 6.60 | 6.12 | 6.13 | 6.13 | -4.81% | 433,648 |
| Jul 30, 2026 | 6.75 | 6.94 | 6.40 | 6.44 | 6.44 | -2.72% | 194,223 |
| Jul 29, 2026 | 7.15 | 7.15 | 6.62 | 6.62 | 6.62 | -4.89% | 278,908 |
| Jul 28, 2026 | 6.91 | 7.20 | 6.89 | 6.96 | 6.96 | -1.00% | 122,558 |
| Jul 27, 2026 | 7.09 | 7.11 | 6.81 | 7.03 | 7.03 | 1.44% | 20,173 |
| Jul 24, 2026 | 6.90 | 7.19 | 6.90 | 6.93 | 6.93 | -1.56% | 43,670 |
| Jul 23, 2026 | 7.20 | 7.27 | 7.02 | 7.04 | 7.04 | -2.36% | 66,278 |
| Jul 22, 2026 | 7.15 | 7.48 | 7.00 | 7.21 | 7.21 | -1.10% | 36,663 |
| Jul 21, 2026 | 7.25 | 7.35 | 7.01 | 7.29 | 7.29 | -1.09% | 185,775 |
| Jul 20, 2026 | 7.30 | 7.70 | 7.23 | 7.37 | 7.37 | -2.51% | 91,605 |
| Jul 17, 2026 | 7.63 | 7.69 | 7.40 | 7.56 | 7.56 | -0.92% | 72,142 |
| Jul 16, 2026 | 7.65 | 7.67 | 7.26 | 7.63 | 7.63 | 2.97% | 45,327 |