Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 5.52
+0.11 (2.03%)
Aug 21, 2026, 3:25 PM IST
Praxis Home Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.41 | 5.65 | 5.41 | 5.45 | 5.45 | 0.74% | 79,428 |
| Aug 20, 2026 | 5.65 | 5.77 | 5.31 | 5.41 | 5.41 | -1.81% | 211,359 |
| Aug 19, 2026 | 5.40 | 5.55 | 5.40 | 5.51 | 5.51 | 2.04% | 163,759 |
| Aug 18, 2026 | 6.04 | 6.04 | 5.35 | 5.40 | 5.40 | -8.01% | 554,400 |
| Aug 17, 2026 | 6.42 | 6.42 | 5.75 | 5.87 | 5.87 | -5.48% | 358,012 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.13 | 6.21 | 6.21 | -7.04% | 398,161 |
| Aug 13, 2026 | 6.72 | 6.99 | 6.61 | 6.68 | 6.68 | -3.47% | 102,115 |
| Aug 12, 2026 | 7.20 | 7.20 | 6.52 | 6.92 | 6.92 | -1.84% | 85,101 |
| Aug 11, 2026 | 7.00 | 7.22 | 6.80 | 7.05 | 7.05 | 3.68% | 46,746 |
| Aug 10, 2026 | 6.72 | 7.10 | 6.72 | 6.80 | 6.80 | -1.59% | 76,266 |
| Aug 7, 2026 | 7.23 | 7.40 | 6.81 | 6.91 | 6.91 | -4.43% | 58,492 |
| Aug 6, 2026 | 7.00 | 7.31 | 6.40 | 7.23 | 7.23 | 8.72% | 463,258 |
| Aug 5, 2026 | 6.46 | 6.97 | 6.31 | 6.65 | 6.65 | 2.94% | 79,838 |
| Aug 4, 2026 | 6.74 | 6.74 | 6.26 | 6.46 | 6.46 | -1.52% | 59,451 |
| Aug 3, 2026 | 6.30 | 6.74 | 6.00 | 6.56 | 6.56 | 7.01% | 229,975 |
| Jul 31, 2026 | 6.60 | 6.60 | 6.12 | 6.13 | 6.13 | -4.81% | 433,648 |
| Jul 30, 2026 | 6.75 | 6.94 | 6.40 | 6.44 | 6.44 | -2.72% | 194,223 |
| Jul 29, 2026 | 7.15 | 7.15 | 6.62 | 6.62 | 6.62 | -4.89% | 278,908 |
| Jul 28, 2026 | 6.91 | 7.20 | 6.89 | 6.96 | 6.96 | -1.00% | 122,558 |
| Jul 27, 2026 | 7.09 | 7.11 | 6.81 | 7.03 | 7.03 | 1.44% | 20,173 |
| Jul 24, 2026 | 6.90 | 7.19 | 6.90 | 6.93 | 6.93 | -1.56% | 43,670 |
| Jul 23, 2026 | 7.20 | 7.27 | 7.02 | 7.04 | 7.04 | -2.36% | 66,278 |
| Jul 22, 2026 | 7.15 | 7.48 | 7.00 | 7.21 | 7.21 | -1.10% | 36,663 |
| Jul 21, 2026 | 7.25 | 7.35 | 7.01 | 7.29 | 7.29 | -1.09% | 185,775 |
| Jul 20, 2026 | 7.30 | 7.70 | 7.23 | 7.37 | 7.37 | -2.51% | 91,605 |
| Jul 17, 2026 | 7.63 | 7.69 | 7.40 | 7.56 | 7.56 | -0.92% | 72,142 |
| Jul 16, 2026 | 7.65 | 7.67 | 7.26 | 7.63 | 7.63 | 2.97% | 45,327 |
| Jul 15, 2026 | 7.28 | 7.50 | 7.10 | 7.41 | 7.41 | 1.51% | 25,835 |
| Jul 14, 2026 | 7.31 | 7.58 | 7.28 | 7.30 | 7.30 | -2.14% | 20,028 |
| Jul 13, 2026 | 7.70 | 7.78 | 7.31 | 7.46 | 7.46 | -2.74% | 78,014 |
| Jul 10, 2026 | 7.99 | 7.99 | 7.66 | 7.67 | 7.67 | -2.17% | 38,412 |
| Jul 9, 2026 | 7.90 | 7.90 | 7.55 | 7.84 | 7.84 | 1.42% | 13,428 |
| Jul 8, 2026 | 7.89 | 7.89 | 7.51 | 7.73 | 7.73 | 0.26% | 34,135 |
| Jul 7, 2026 | 7.99 | 7.99 | 7.62 | 7.71 | 7.71 | -0.90% | 61,436 |
| Jul 6, 2026 | 8.20 | 8.20 | 7.75 | 7.78 | 7.78 | -2.14% | 32,522 |
| Jul 3, 2026 | 8.07 | 8.37 | 7.76 | 7.95 | 7.95 | -2.57% | 67,672 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.01 | 8.16 | 8.16 | -2.16% | 17,566 |
| Jul 1, 2026 | 8.21 | 8.45 | 8.00 | 8.34 | 8.34 | 1.09% | 43,674 |
| Jun 30, 2026 | 8.30 | 8.39 | 8.00 | 8.25 | 8.25 | -0.60% | 62,857 |
| Jun 29, 2026 | 8.31 | 8.60 | 8.20 | 8.30 | 8.30 | -2.12% | 52,729 |
| Jun 25, 2026 | 8.44 | 8.65 | 8.30 | 8.48 | 8.48 | 0.47% | 117,899 |
| Jun 24, 2026 | 8.50 | 8.65 | 8.05 | 8.44 | 8.44 | 2.43% | 41,707 |
| Jun 23, 2026 | 8.75 | 8.75 | 8.07 | 8.24 | 8.24 | -2.94% | 239,292 |
| Jun 22, 2026 | 8.10 | 8.49 | 7.71 | 8.49 | 8.49 | 4.94% | 132,088 |
| Jun 19, 2026 | 8.30 | 8.30 | 7.82 | 8.09 | 8.09 | -1.10% | 35,445 |
| Jun 18, 2026 | 8.60 | 8.64 | 7.90 | 8.18 | 8.18 | -0.73% | 187,702 |
| Jun 17, 2026 | 7.80 | 8.24 | 7.80 | 8.24 | 8.24 | 4.97% | 168,492 |
| Jun 16, 2026 | 7.70 | 7.85 | 7.60 | 7.85 | 7.85 | 4.95% | 119,395 |
| Jun 15, 2026 | 7.30 | 7.48 | 7.29 | 7.48 | 7.48 | 4.91% | 51,336 |
| Jun 12, 2026 | 7.40 | 7.40 | 6.91 | 7.13 | 7.13 | -0.70% | 24,904 |