Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 8.09
-0.09 (-1.10%)
Jun 19, 2026, 3:29 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.30 | 8.30 | 7.82 | 8.09 | 8.09 | -1.10% | 35,445 |
| Jun 18, 2026 | 8.60 | 8.64 | 7.90 | 8.18 | 8.18 | -0.73% | 187,702 |
| Jun 17, 2026 | 7.80 | 8.24 | 7.80 | 8.24 | 8.24 | 4.97% | 168,492 |
| Jun 16, 2026 | 7.70 | 7.85 | 7.60 | 7.85 | 7.85 | 4.95% | 119,395 |
| Jun 15, 2026 | 7.30 | 7.48 | 7.29 | 7.48 | 7.48 | 4.91% | 51,336 |
| Jun 12, 2026 | 7.40 | 7.40 | 6.91 | 7.13 | 7.13 | -0.70% | 24,904 |
| Jun 11, 2026 | 7.61 | 7.79 | 7.09 | 7.18 | 7.18 | -3.75% | 53,488 |
| Jun 10, 2026 | 7.45 | 7.50 | 7.05 | 7.46 | 7.46 | 2.05% | 48,381 |
| Jun 9, 2026 | 7.17 | 7.37 | 7.17 | 7.31 | 7.31 | 2.81% | 193,246 |
| Jun 8, 2026 | 6.92 | 7.11 | 6.83 | 7.11 | 7.11 | 4.87% | 94,406 |
| Jun 5, 2026 | 7.00 | 7.00 | 6.77 | 6.78 | 6.78 | 1.65% | 55,740 |
| Jun 4, 2026 | 6.90 | 6.90 | 6.59 | 6.67 | 6.67 | -0.30% | 17,918 |
| Jun 3, 2026 | 6.59 | 6.79 | 6.55 | 6.69 | 6.69 | 1.52% | 35,522 |
| Jun 2, 2026 | 6.83 | 6.87 | 6.55 | 6.59 | 6.59 | -3.51% | 145,674 |
| Jun 1, 2026 | 7.14 | 7.27 | 6.79 | 6.83 | 6.83 | -4.34% | 185,158 |
| May 29, 2026 | 7.19 | 7.19 | 6.80 | 7.14 | 7.14 | 2.44% | 69,540 |
| May 27, 2026 | 6.99 | 7.08 | 6.92 | 6.97 | 6.97 | -1.69% | 26,537 |
| May 26, 2026 | 7.07 | 7.28 | 6.92 | 7.09 | 7.09 | 0.28% | 255,865 |
| May 25, 2026 | 7.28 | 7.40 | 7.06 | 7.07 | 7.07 | -2.88% | 88,950 |
| May 22, 2026 | 7.50 | 7.60 | 7.01 | 7.28 | 7.28 | -0.27% | 37,166 |
| May 21, 2026 | 7.40 | 7.49 | 7.05 | 7.30 | 7.30 | 1.11% | 4,374 |
| May 20, 2026 | 7.72 | 7.75 | 7.18 | 7.22 | 7.22 | -4.24% | 78,094 |
| May 19, 2026 | 7.52 | 7.70 | 7.51 | 7.54 | 7.54 | -0.13% | 34,339 |
| May 18, 2026 | 7.89 | 7.89 | 7.41 | 7.55 | 7.55 | -1.95% | 18,339 |
| May 15, 2026 | 7.70 | 7.74 | 7.51 | 7.70 | 7.70 | 2.39% | 12,462 |
| May 14, 2026 | 7.46 | 7.80 | 7.11 | 7.52 | 7.52 | 1.21% | 111,334 |
| May 13, 2026 | 7.75 | 7.75 | 7.20 | 7.43 | 7.43 | -0.93% | 87,061 |
| May 12, 2026 | 7.80 | 7.80 | 7.44 | 7.50 | 7.50 | -1.83% | 59,168 |
| May 11, 2026 | 7.90 | 8.00 | 7.33 | 7.64 | 7.64 | -0.91% | 120,926 |
| May 8, 2026 | 7.69 | 7.77 | 7.50 | 7.71 | 7.71 | 0.65% | 45,995 |
| May 7, 2026 | 8.00 | 8.00 | 7.42 | 7.66 | 7.66 | -1.92% | 192,402 |
| May 6, 2026 | 7.78 | 7.98 | 7.60 | 7.81 | 7.81 | 1.83% | 48,517 |
| May 5, 2026 | 7.80 | 7.80 | 7.31 | 7.67 | 7.67 | -0.13% | 38,550 |
| May 4, 2026 | 8.20 | 8.36 | 7.68 | 7.68 | 7.68 | -4.95% | 127,586 |
| Apr 30, 2026 | 7.91 | 8.30 | 7.57 | 8.08 | 8.08 | 2.15% | 115,944 |
| Apr 29, 2026 | 8.25 | 8.42 | 7.85 | 7.91 | 7.91 | -1.37% | 228,447 |
| Apr 28, 2026 | 8.15 | 8.32 | 8.00 | 8.02 | 8.02 | 5.94% | 678,619 |
| Apr 27, 2026 | 7.35 | 7.57 | 6.94 | 7.57 | 7.57 | 9.87% | 212,905 |
| Apr 24, 2026 | 7.34 | 7.59 | 6.71 | 6.89 | 6.89 | -6.13% | 185,545 |
| Apr 23, 2026 | 7.14 | 7.51 | 7.14 | 7.34 | 7.34 | 3.09% | 83,835 |
| Apr 22, 2026 | 7.12 | 7.50 | 7.07 | 7.12 | 7.12 | -1.39% | 80,811 |
| Apr 21, 2026 | 7.02 | 7.77 | 7.02 | 7.22 | 7.22 | -0.14% | 48,399 |
| Apr 20, 2026 | 7.87 | 7.87 | 7.11 | 7.23 | 7.23 | -3.98% | 57,947 |
| Apr 17, 2026 | 8.17 | 8.17 | 7.47 | 7.53 | 7.53 | -3.59% | 58,470 |
| Apr 16, 2026 | 7.81 | 8.00 | 7.58 | 7.81 | 7.81 | - | 172,869 |
| Apr 15, 2026 | 7.84 | 8.15 | 7.41 | 7.81 | 7.81 | 5.40% | 161,675 |
| Apr 13, 2026 | 8.05 | 8.05 | 7.30 | 7.41 | 7.41 | -8.63% | 137,073 |
| Apr 10, 2026 | 7.85 | 8.48 | 7.85 | 8.11 | 8.11 | 5.19% | 169,872 |
| Apr 9, 2026 | 7.60 | 7.72 | 7.04 | 7.71 | 7.71 | 9.83% | 189,877 |
| Apr 8, 2026 | 7.02 | 7.02 | 6.95 | 7.02 | 7.02 | 9.86% | 354,519 |