Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 7.43
-0.07 (-0.93%)
May 13, 2026, 3:28 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 7.75 | 7.75 | 7.20 | 7.43 | 7.43 | -0.93% | 87,061 |
| May 12, 2026 | 7.80 | 7.80 | 7.44 | 7.50 | 7.50 | -1.83% | 59,168 |
| May 11, 2026 | 7.90 | 8.00 | 7.33 | 7.64 | 7.64 | -0.91% | 120,926 |
| May 8, 2026 | 7.69 | 7.77 | 7.50 | 7.71 | 7.71 | 0.65% | 45,995 |
| May 7, 2026 | 8.00 | 8.00 | 7.42 | 7.66 | 7.66 | -1.92% | 192,402 |
| May 6, 2026 | 7.78 | 7.98 | 7.60 | 7.81 | 7.81 | 1.83% | 48,517 |
| May 5, 2026 | 7.80 | 7.80 | 7.31 | 7.67 | 7.67 | -0.13% | 38,550 |
| May 4, 2026 | 8.20 | 8.36 | 7.68 | 7.68 | 7.68 | -4.95% | 127,586 |
| Apr 30, 2026 | 7.91 | 8.30 | 7.57 | 8.08 | 8.08 | 2.15% | 115,944 |
| Apr 29, 2026 | 8.25 | 8.42 | 7.85 | 7.91 | 7.91 | -1.37% | 228,447 |
| Apr 28, 2026 | 8.15 | 8.32 | 8.00 | 8.02 | 8.02 | 5.94% | 678,619 |
| Apr 27, 2026 | 7.35 | 7.57 | 6.94 | 7.57 | 7.57 | 9.87% | 212,905 |
| Apr 24, 2026 | 7.34 | 7.59 | 6.71 | 6.89 | 6.89 | -6.13% | 185,545 |
| Apr 23, 2026 | 7.14 | 7.51 | 7.14 | 7.34 | 7.34 | 3.09% | 83,835 |
| Apr 22, 2026 | 7.12 | 7.50 | 7.07 | 7.12 | 7.12 | -1.39% | 80,811 |
| Apr 21, 2026 | 7.02 | 7.77 | 7.02 | 7.22 | 7.22 | -0.14% | 48,399 |
| Apr 20, 2026 | 7.87 | 7.87 | 7.11 | 7.23 | 7.23 | -3.98% | 57,947 |
| Apr 17, 2026 | 8.17 | 8.17 | 7.47 | 7.53 | 7.53 | -3.59% | 58,470 |
| Apr 16, 2026 | 7.81 | 8.00 | 7.58 | 7.81 | 7.81 | - | 172,869 |
| Apr 15, 2026 | 7.84 | 8.15 | 7.41 | 7.81 | 7.81 | 5.40% | 161,675 |
| Apr 13, 2026 | 8.05 | 8.05 | 7.30 | 7.41 | 7.41 | -8.63% | 137,073 |
| Apr 10, 2026 | 7.85 | 8.48 | 7.85 | 8.11 | 8.11 | 5.19% | 169,872 |
| Apr 9, 2026 | 7.60 | 7.72 | 7.04 | 7.71 | 7.71 | 9.83% | 189,877 |
| Apr 8, 2026 | 7.02 | 7.02 | 6.95 | 7.02 | 7.02 | 9.86% | 354,519 |
| Apr 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 4.93% | 21,462 |
| Apr 6, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.00% | 19,821 |
| Apr 2, 2026 | 5.53 | 5.80 | 5.49 | 5.80 | 5.80 | 4.88% | 15,585 |
| Apr 1, 2026 | 5.40 | 5.53 | 5.31 | 5.53 | 5.53 | 4.93% | 13,015 |
| Mar 30, 2026 | 5.26 | 5.50 | 5.26 | 5.27 | 5.27 | -4.70% | 165,519 |
| Mar 27, 2026 | 5.82 | 5.86 | 5.53 | 5.53 | 5.53 | -4.98% | 218,528 |
| Mar 25, 2026 | 6.05 | 6.21 | 5.73 | 5.82 | 5.82 | -2.84% | 4,707,519 |
| Mar 24, 2026 | 6.60 | 6.60 | 5.99 | 5.99 | 5.99 | -4.92% | 4,064,096 |
| Mar 23, 2026 | 6.35 | 6.48 | 6.27 | 6.30 | 6.30 | -4.55% | 97,384 |
| Mar 20, 2026 | 6.25 | 6.75 | 6.25 | 6.60 | 6.60 | 2.48% | 588,658 |
| Mar 19, 2026 | 6.51 | 6.62 | 6.22 | 6.44 | 6.44 | -0.16% | 311,772 |
| Mar 18, 2026 | 6.17 | 6.45 | 6.17 | 6.45 | 6.45 | 4.88% | 109,372 |
| Mar 17, 2026 | 6.21 | 6.46 | 6.04 | 6.15 | 6.15 | -0.16% | 498,633 |
| Mar 16, 2026 | 6.41 | 6.41 | 6.15 | 6.16 | 6.16 | -1.44% | 340,070 |
| Mar 13, 2026 | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -4.87% | 1,018,443 |
| Mar 12, 2026 | 6.97 | 6.97 | 6.50 | 6.57 | 6.57 | -2.52% | 42,118 |
| Mar 11, 2026 | 7.06 | 7.06 | 6.60 | 6.74 | 6.74 | - | 262,366 |
| Mar 10, 2026 | 6.57 | 6.86 | 6.47 | 6.74 | 6.74 | 3.06% | 417,501 |
| Mar 9, 2026 | 6.65 | 6.70 | 6.33 | 6.54 | 6.54 | -1.21% | 244,133 |
| Mar 6, 2026 | 6.95 | 6.98 | 6.53 | 6.62 | 6.62 | -3.64% | 105,156 |
| Mar 5, 2026 | 7.10 | 7.40 | 6.75 | 6.87 | 6.87 | -2.69% | 119,848 |
| Mar 4, 2026 | 7.41 | 7.78 | 7.04 | 7.06 | 7.06 | -4.72% | 226,060 |
| Mar 2, 2026 | 7.79 | 8.09 | 7.41 | 7.41 | 7.41 | -4.88% | 112,837 |
| Feb 27, 2026 | 7.97 | 7.97 | 7.71 | 7.79 | 7.79 | -2.26% | 219,518 |
| Feb 26, 2026 | 7.91 | 8.16 | 7.89 | 7.97 | 7.97 | 1.14% | 365,909 |
| Feb 25, 2026 | 8.29 | 8.34 | 7.81 | 7.88 | 7.88 | -3.43% | 317,854 |