Praxis Home Retail Limited (NSE:PRAXIS)
India · Delayed Price · Currency is INR 7.66
-0.18 (-2.30%)
Jul 10, 2026, 3:30 PM IST
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.99 | 7.99 | 7.66 | 7.67 | 7.67 | -2.17% | 38,412 |
| Jul 9, 2026 | 7.90 | 7.90 | 7.55 | 7.84 | 7.84 | 1.42% | 13,428 |
| Jul 8, 2026 | 7.89 | 7.89 | 7.51 | 7.73 | 7.73 | 0.26% | 34,135 |
| Jul 7, 2026 | 7.99 | 7.99 | 7.62 | 7.71 | 7.71 | -0.90% | 61,436 |
| Jul 6, 2026 | 8.20 | 8.20 | 7.75 | 7.78 | 7.78 | -2.14% | 32,522 |
| Jul 3, 2026 | 8.07 | 8.37 | 7.76 | 7.95 | 7.95 | -2.57% | 67,672 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.01 | 8.16 | 8.16 | -2.16% | 17,566 |
| Jul 1, 2026 | 8.21 | 8.45 | 8.00 | 8.34 | 8.34 | 1.09% | 43,674 |
| Jun 30, 2026 | 8.30 | 8.39 | 8.00 | 8.25 | 8.25 | -0.60% | 62,857 |
| Jun 29, 2026 | 8.31 | 8.60 | 8.20 | 8.30 | 8.30 | -2.12% | 52,729 |
| Jun 25, 2026 | 8.44 | 8.65 | 8.30 | 8.48 | 8.48 | 0.47% | 117,899 |
| Jun 24, 2026 | 8.50 | 8.65 | 8.05 | 8.44 | 8.44 | 2.43% | 41,707 |
| Jun 23, 2026 | 8.75 | 8.75 | 8.07 | 8.24 | 8.24 | -2.94% | 239,292 |
| Jun 22, 2026 | 8.10 | 8.49 | 7.71 | 8.49 | 8.49 | 4.94% | 132,088 |
| Jun 19, 2026 | 8.30 | 8.30 | 7.82 | 8.09 | 8.09 | -1.10% | 35,445 |
| Jun 18, 2026 | 8.60 | 8.64 | 7.90 | 8.18 | 8.18 | -0.73% | 187,702 |
| Jun 17, 2026 | 7.80 | 8.24 | 7.80 | 8.24 | 8.24 | 4.97% | 168,492 |
| Jun 16, 2026 | 7.70 | 7.85 | 7.60 | 7.85 | 7.85 | 4.95% | 119,395 |
| Jun 15, 2026 | 7.30 | 7.48 | 7.29 | 7.48 | 7.48 | 4.91% | 51,336 |
| Jun 12, 2026 | 7.40 | 7.40 | 6.91 | 7.13 | 7.13 | -0.70% | 24,904 |
| Jun 11, 2026 | 7.61 | 7.79 | 7.09 | 7.18 | 7.18 | -3.75% | 53,488 |
| Jun 10, 2026 | 7.45 | 7.50 | 7.05 | 7.46 | 7.46 | 2.05% | 48,381 |
| Jun 9, 2026 | 7.17 | 7.37 | 7.17 | 7.31 | 7.31 | 2.81% | 193,246 |
| Jun 8, 2026 | 6.92 | 7.11 | 6.83 | 7.11 | 7.11 | 4.87% | 94,406 |
| Jun 5, 2026 | 7.00 | 7.00 | 6.77 | 6.78 | 6.78 | 1.65% | 55,740 |
| Jun 4, 2026 | 6.90 | 6.90 | 6.59 | 6.67 | 6.67 | -0.30% | 17,918 |
| Jun 3, 2026 | 6.59 | 6.79 | 6.55 | 6.69 | 6.69 | 1.52% | 35,522 |
| Jun 2, 2026 | 6.83 | 6.87 | 6.55 | 6.59 | 6.59 | -3.51% | 145,674 |
| Jun 1, 2026 | 7.14 | 7.27 | 6.79 | 6.83 | 6.83 | -4.34% | 185,158 |
| May 29, 2026 | 7.19 | 7.19 | 6.80 | 7.14 | 7.14 | 2.44% | 69,540 |
| May 27, 2026 | 6.99 | 7.08 | 6.92 | 6.97 | 6.97 | -1.69% | 26,537 |
| May 26, 2026 | 7.07 | 7.28 | 6.92 | 7.09 | 7.09 | 0.28% | 255,865 |
| May 25, 2026 | 7.28 | 7.40 | 7.06 | 7.07 | 7.07 | -2.88% | 88,950 |
| May 22, 2026 | 7.50 | 7.60 | 7.01 | 7.28 | 7.28 | -0.27% | 37,166 |
| May 21, 2026 | 7.40 | 7.49 | 7.05 | 7.30 | 7.30 | 1.11% | 4,374 |
| May 20, 2026 | 7.72 | 7.75 | 7.18 | 7.22 | 7.22 | -4.24% | 78,094 |
| May 19, 2026 | 7.52 | 7.70 | 7.51 | 7.54 | 7.54 | -0.13% | 34,339 |
| May 18, 2026 | 7.89 | 7.89 | 7.41 | 7.55 | 7.55 | -1.95% | 18,339 |
| May 15, 2026 | 7.70 | 7.74 | 7.51 | 7.70 | 7.70 | 2.39% | 12,462 |
| May 14, 2026 | 7.46 | 7.80 | 7.11 | 7.52 | 7.52 | 1.21% | 111,334 |
| May 13, 2026 | 7.75 | 7.75 | 7.20 | 7.43 | 7.43 | -0.93% | 87,061 |
| May 12, 2026 | 7.80 | 7.80 | 7.44 | 7.50 | 7.50 | -1.83% | 59,168 |
| May 11, 2026 | 7.90 | 8.00 | 7.33 | 7.64 | 7.64 | -0.91% | 120,926 |
| May 8, 2026 | 7.69 | 7.77 | 7.50 | 7.71 | 7.71 | 0.65% | 45,995 |
| May 7, 2026 | 8.00 | 8.00 | 7.42 | 7.66 | 7.66 | -1.92% | 192,402 |
| May 6, 2026 | 7.78 | 7.98 | 7.60 | 7.81 | 7.81 | 1.83% | 48,517 |
| May 5, 2026 | 7.80 | 7.80 | 7.31 | 7.67 | 7.67 | -0.13% | 38,550 |
| May 4, 2026 | 8.20 | 8.36 | 7.68 | 7.68 | 7.68 | -4.95% | 127,586 |
| Apr 30, 2026 | 7.91 | 8.30 | 7.57 | 8.08 | 8.08 | 2.15% | 115,944 |
| Apr 29, 2026 | 8.25 | 8.42 | 7.85 | 7.91 | 7.91 | -1.37% | 228,447 |