Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 274.20
-12.70 (-4.43%)
Jan 23, 2026, 3:27 PM IST
Prizor Viztech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 286.90 | 286.90 | 270.00 | 274.20 | 274.20 | -4.43% | 13,600 |
| Jan 22, 2026 | 304.00 | 307.95 | 270.00 | 286.90 | 286.90 | 0.51% | 56,000 |
| Jan 21, 2026 | 285.45 | 285.45 | 283.00 | 285.45 | 285.45 | 10.00% | 69,600 |
| Jan 20, 2026 | 281.15 | 281.15 | 256.75 | 259.50 | 259.50 | -8.67% | 24,000 |
| Jan 19, 2026 | 290.00 | 290.00 | 281.50 | 284.15 | 284.15 | -2.19% | 7,200 |
| Jan 16, 2026 | 280.00 | 298.00 | 280.00 | 290.50 | 290.50 | -1.92% | 6,400 |
| Jan 14, 2026 | 302.85 | 304.50 | 288.15 | 296.20 | 296.20 | -0.65% | 13,600 |
| Jan 13, 2026 | 285.00 | 300.00 | 281.05 | 298.15 | 298.15 | 7.93% | 90,000 |
| Jan 12, 2026 | 277.50 | 280.00 | 270.00 | 276.25 | 276.25 | -1.87% | 12,400 |
| Jan 9, 2026 | 290.00 | 296.35 | 278.10 | 281.50 | 281.50 | -5.39% | 38,800 |
| Jan 8, 2026 | 284.15 | 302.80 | 282.00 | 297.55 | 297.55 | 4.90% | 77,600 |
| Jan 7, 2026 | 284.45 | 288.80 | 273.00 | 283.65 | 283.65 | -0.28% | 14,800 |
| Jan 6, 2026 | 281.50 | 285.00 | 275.40 | 284.45 | 284.45 | -0.56% | 14,000 |
| Jan 5, 2026 | 293.00 | 293.00 | 285.00 | 286.05 | 286.05 | -2.92% | 12,000 |
| Jan 2, 2026 | 300.00 | 300.05 | 292.50 | 294.65 | 294.65 | -1.95% | 7,600 |
| Jan 1, 2026 | 300.00 | 302.00 | 295.00 | 300.50 | 300.50 | 1.26% | 8,800 |
| Dec 31, 2025 | 293.00 | 304.30 | 287.00 | 296.75 | 296.75 | 4.12% | 48,000 |
| Dec 30, 2025 | 290.00 | 290.00 | 284.95 | 285.00 | 285.00 | -1.64% | 4,800 |
| Dec 29, 2025 | 304.05 | 317.45 | 285.20 | 289.75 | 289.75 | -3.98% | 39,600 |
| Dec 26, 2025 | 274.35 | 301.75 | 274.35 | 301.75 | 301.75 | 9.99% | 33,600 |
| Dec 24, 2025 | 283.00 | 283.00 | 271.05 | 274.35 | 274.35 | -3.11% | 19,200 |
| Dec 23, 2025 | 288.05 | 295.95 | 275.10 | 283.15 | 283.15 | -2.04% | 24,000 |
| Dec 22, 2025 | 288.05 | 303.00 | 285.00 | 289.05 | 289.05 | -1.04% | 22,400 |
| Dec 19, 2025 | 299.95 | 300.90 | 285.00 | 292.10 | 292.10 | 1.46% | 19,200 |
| Dec 18, 2025 | 269.00 | 287.90 | 260.00 | 287.90 | 287.90 | 9.99% | 33,600 |
| Dec 17, 2025 | 279.00 | 279.00 | 255.00 | 261.75 | 261.75 | -4.68% | 29,600 |
| Dec 16, 2025 | 281.00 | 284.65 | 261.05 | 274.60 | 274.60 | -4.95% | 12,000 |
| Dec 15, 2025 | 294.95 | 305.00 | 278.00 | 288.90 | 288.90 | 1.24% | 48,800 |
| Dec 12, 2025 | 260.00 | 285.35 | 255.00 | 285.35 | 285.35 | 9.98% | 50,000 |
| Dec 11, 2025 | 259.90 | 261.55 | 253.00 | 259.45 | 259.45 | 2.90% | 17,600 |
| Dec 10, 2025 | 235.00 | 252.15 | 230.10 | 252.15 | 252.15 | 9.99% | 63,200 |
| Dec 9, 2025 | 220.05 | 255.50 | 216.65 | 229.25 | 229.25 | -3.25% | 150,800 |
| Dec 8, 2025 | 261.05 | 261.05 | 236.95 | 236.95 | 236.95 | -9.99% | 77,200 |
| Dec 5, 2025 | 282.00 | 282.00 | 260.00 | 263.25 | 263.25 | -6.53% | 42,800 |
| Dec 4, 2025 | 275.05 | 295.00 | 275.05 | 281.65 | 281.65 | -0.12% | 18,000 |
| Dec 3, 2025 | 296.60 | 302.00 | 281.80 | 282.00 | 282.00 | -4.92% | 70,400 |
| Dec 2, 2025 | 306.00 | 306.00 | 296.40 | 296.60 | 296.60 | -4.94% | 27,200 |
| Dec 1, 2025 | 311.50 | 312.00 | 305.00 | 312.00 | 312.00 | 2.33% | 5,600 |
| Nov 28, 2025 | 299.05 | 305.00 | 298.00 | 304.90 | 304.90 | 0.28% | 21,200 |
| Nov 27, 2025 | 305.05 | 311.95 | 291.00 | 304.05 | 304.05 | -0.08% | 48,000 |
| Nov 26, 2025 | 305.00 | 309.05 | 303.00 | 304.30 | 304.30 | -0.67% | 19,200 |
| Nov 25, 2025 | 315.00 | 317.05 | 305.10 | 306.35 | 306.35 | -2.75% | 14,400 |
| Nov 24, 2025 | 324.00 | 324.00 | 315.00 | 315.00 | 315.00 | -0.27% | 20,800 |
| Nov 21, 2025 | 310.00 | 324.00 | 310.00 | 315.85 | 315.85 | -1.40% | 22,400 |
| Nov 20, 2025 | 330.50 | 330.50 | 320.00 | 320.35 | 320.35 | -3.12% | 18,400 |
| Nov 19, 2025 | 338.85 | 340.00 | 326.00 | 330.65 | 330.65 | -2.42% | 14,800 |
| Nov 18, 2025 | 324.70 | 338.95 | 324.70 | 338.85 | 338.85 | 4.36% | 19,200 |
| Nov 17, 2025 | 296.05 | 324.70 | 294.00 | 324.70 | 324.70 | 5.00% | 73,600 |
| Nov 14, 2025 | 330.00 | 341.75 | 309.25 | 309.25 | 309.25 | -4.99% | 35,200 |
| Nov 13, 2025 | 313.70 | 325.50 | 310.00 | 325.50 | 325.50 | 5.00% | 10,400 |