Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 298.80
+14.20 (4.99%)
At close: Sep 29, 2025
Prizor Viztech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 284.80 | 298.80 | 284.80 | 298.80 | 298.80 | 4.99% | 24,800 |
| Sep 26, 2025 | 272.95 | 284.60 | 270.00 | 284.60 | 284.60 | 5.00% | 38,400 |
| Sep 25, 2025 | 282.65 | 282.65 | 267.10 | 271.05 | 271.05 | -3.59% | 60,800 |
| Sep 24, 2025 | 290.00 | 290.00 | 281.15 | 281.15 | 281.15 | -5.00% | 24,800 |
| Sep 23, 2025 | 300.00 | 300.00 | 294.00 | 295.95 | 295.95 | -1.97% | 6,400 |
| Sep 22, 2025 | 307.00 | 307.00 | 291.65 | 301.90 | 301.90 | -1.65% | 25,600 |
| Sep 19, 2025 | 307.00 | 307.00 | 302.20 | 306.95 | 306.95 | 0.95% | 9,600 |
| Sep 18, 2025 | 307.80 | 314.00 | 300.00 | 304.05 | 304.05 | -1.22% | 17,600 |
| Sep 17, 2025 | 308.90 | 308.90 | 307.50 | 307.80 | 307.80 | 0.28% | 5,600 |
| Sep 16, 2025 | 310.00 | 315.00 | 305.00 | 306.95 | 306.95 | -2.83% | 13,600 |
| Sep 15, 2025 | 322.80 | 322.80 | 310.55 | 315.90 | 315.90 | -3.36% | 12,800 |
| Sep 12, 2025 | 327.40 | 327.40 | 307.00 | 326.90 | 326.90 | 4.79% | 23,200 |
| Sep 11, 2025 | 298.95 | 313.85 | 297.00 | 311.95 | 311.95 | 4.35% | 37,600 |
| Sep 10, 2025 | 306.00 | 314.75 | 296.00 | 298.95 | 298.95 | -2.30% | 16,800 |
| Sep 9, 2025 | 315.25 | 321.00 | 306.00 | 306.00 | 306.00 | -2.93% | 12,000 |
| Sep 8, 2025 | 309.75 | 315.25 | 309.50 | 315.25 | 315.25 | 5.00% | 14,400 |
| Sep 5, 2025 | 300.10 | 308.00 | 295.60 | 300.25 | 300.25 | -3.50% | 37,600 |
| Sep 4, 2025 | 338.30 | 340.00 | 309.55 | 311.15 | 311.15 | -4.50% | 56,800 |
| Sep 3, 2025 | 322.90 | 325.80 | 304.00 | 325.80 | 325.80 | 5.00% | 64,000 |
| Sep 2, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | 4.99% | 14,400 |
| Sep 1, 2025 | 294.20 | 295.55 | 294.00 | 295.55 | 295.55 | 4.99% | 18,400 |
| Aug 29, 2025 | 276.10 | 281.50 | 276.10 | 281.50 | 281.50 | 1.99% | 24,000 |
| Aug 28, 2025 | 283.00 | 283.00 | 276.00 | 276.00 | 276.00 | -0.90% | 9,600 |
| Aug 26, 2025 | 277.40 | 278.50 | 277.40 | 278.50 | 278.50 | -1.59% | 11,200 |
| Aug 25, 2025 | 287.60 | 287.60 | 283.00 | 283.00 | 283.00 | 0.32% | 12,000 |
| Aug 22, 2025 | 286.00 | 286.00 | 281.10 | 282.10 | 282.10 | 0.39% | 32,800 |
| Aug 21, 2025 | 281.10 | 281.10 | 281.00 | 281.00 | 281.00 | 1.96% | 36,800 |
| Aug 20, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | 2.00% | 8,000 |
| Aug 19, 2025 | 275.70 | 275.70 | 270.20 | 270.20 | 270.20 | -1.99% | 32,800 |
| Aug 18, 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 2.00% | 10,400 |
| Aug 14, 2025 | 265.00 | 270.30 | 260.30 | 270.30 | 270.30 | 2.00% | 22,400 |
| Aug 13, 2025 | 272.00 | 272.00 | 265.00 | 265.00 | 265.00 | -0.64% | 24,000 |
| Aug 12, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | -2.00% | 13,600 |
| Aug 11, 2025 | 277.65 | 277.65 | 272.15 | 272.15 | 272.15 | -2.00% | 20,800 |
| Aug 8, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 1.98% | 15,200 |
| Aug 7, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | 1.99% | 15,200 |
| Aug 6, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.99% | 15,200 |
| Aug 5, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 1.99% | 40,000 |
| Aug 4, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 1.99% | 9,600 |
| Aug 1, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 1.99% | 21,600 |
| Jul 31, 2025 | 242.00 | 246.80 | 242.00 | 246.80 | 246.80 | 1.98% | 17,600 |
| Jul 30, 2025 | 237.20 | 242.00 | 237.20 | 242.00 | 242.00 | - | 20,800 |
| Jul 29, 2025 | 247.00 | 247.00 | 241.00 | 242.00 | 242.00 | -0.10% | 75,200 |
| Jul 28, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 2.00% | 37,600 |
| Jul 25, 2025 | 242.00 | 242.00 | 237.50 | 237.50 | 237.50 | -1.74% | 22,400 |
| Jul 24, 2025 | 244.00 | 244.80 | 241.00 | 241.70 | 241.70 | 0.71% | 52,000 |
| Jul 23, 2025 | 239.80 | 244.55 | 239.80 | 240.00 | 240.00 | 0.08% | 34,400 |
| Jul 22, 2025 | 231.50 | 239.80 | 231.50 | 239.80 | 239.80 | 2.00% | 70,400 |
| Jul 21, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -2.00% | 11,200 |
| Jul 18, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -2.00% | 3,200 |