Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 297.00
-4.25 (-1.41%)
At close: Feb 13, 2026
Prizor Viztech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 301.25 | 301.25 | 290.00 | 297.00 | 297.00 | -1.41% | 10,000 |
| Feb 12, 2026 | 290.00 | 302.00 | 290.00 | 301.25 | 301.25 | 2.66% | 36,400 |
| Feb 11, 2026 | 290.00 | 294.90 | 289.00 | 293.45 | 293.45 | 2.03% | 7,600 |
| Feb 10, 2026 | 281.10 | 287.95 | 280.00 | 287.60 | 287.60 | 2.17% | 11,600 |
| Feb 9, 2026 | 278.00 | 287.00 | 276.00 | 281.50 | 281.50 | 1.08% | 13,200 |
| Feb 6, 2026 | 274.75 | 279.35 | 274.35 | 278.50 | 278.50 | 1.77% | 10,000 |
| Feb 5, 2026 | 278.55 | 278.55 | 272.10 | 273.65 | 273.65 | -1.41% | 6,400 |
| Feb 4, 2026 | 280.00 | 280.00 | 267.00 | 277.55 | 277.55 | -2.12% | 9,200 |
| Feb 3, 2026 | 286.85 | 287.00 | 265.25 | 283.55 | 283.55 | 8.14% | 20,400 |
| Feb 2, 2026 | 261.00 | 265.00 | 259.05 | 262.20 | 262.20 | 0.19% | 12,000 |
| Feb 1, 2026 | 275.00 | 275.00 | 259.50 | 261.70 | 261.70 | -2.71% | 8,800 |
| Jan 30, 2026 | 286.90 | 286.90 | 260.00 | 269.00 | 269.00 | 1.53% | 12,800 |
| Jan 29, 2026 | 270.00 | 270.00 | 261.05 | 264.95 | 264.95 | -2.05% | 17,600 |
| Jan 28, 2026 | 265.00 | 273.20 | 264.00 | 270.50 | 270.50 | -0.99% | 18,000 |
| Jan 27, 2026 | 268.05 | 274.00 | 260.15 | 273.20 | 273.20 | -0.36% | 13,200 |
| Jan 23, 2026 | 286.90 | 286.90 | 270.00 | 274.20 | 274.20 | -4.43% | 13,600 |
| Jan 22, 2026 | 304.00 | 307.95 | 270.00 | 286.90 | 286.90 | 0.51% | 56,000 |
| Jan 21, 2026 | 285.45 | 285.45 | 283.00 | 285.45 | 285.45 | 10.00% | 69,600 |
| Jan 20, 2026 | 281.15 | 281.15 | 256.75 | 259.50 | 259.50 | -8.67% | 24,000 |
| Jan 19, 2026 | 290.00 | 290.00 | 281.50 | 284.15 | 284.15 | -2.19% | 7,200 |
| Jan 16, 2026 | 280.00 | 298.00 | 280.00 | 290.50 | 290.50 | -1.92% | 6,400 |
| Jan 14, 2026 | 302.85 | 304.50 | 288.15 | 296.20 | 296.20 | -0.65% | 13,600 |
| Jan 13, 2026 | 285.00 | 300.00 | 281.05 | 298.15 | 298.15 | 7.93% | 90,000 |
| Jan 12, 2026 | 277.50 | 280.00 | 270.00 | 276.25 | 276.25 | -1.87% | 12,400 |
| Jan 9, 2026 | 290.00 | 296.35 | 278.10 | 281.50 | 281.50 | -5.39% | 38,800 |
| Jan 8, 2026 | 284.15 | 302.80 | 282.00 | 297.55 | 297.55 | 4.90% | 77,600 |
| Jan 7, 2026 | 284.45 | 288.80 | 273.00 | 283.65 | 283.65 | -0.28% | 14,800 |
| Jan 6, 2026 | 281.50 | 285.00 | 275.40 | 284.45 | 284.45 | -0.56% | 14,000 |
| Jan 5, 2026 | 293.00 | 293.00 | 285.00 | 286.05 | 286.05 | -2.92% | 12,000 |
| Jan 2, 2026 | 300.00 | 300.05 | 292.50 | 294.65 | 294.65 | -1.95% | 7,600 |
| Jan 1, 2026 | 300.00 | 302.00 | 295.00 | 300.50 | 300.50 | 1.26% | 8,800 |
| Dec 31, 2025 | 293.00 | 304.30 | 287.00 | 296.75 | 296.75 | 4.12% | 48,000 |
| Dec 30, 2025 | 290.00 | 290.00 | 284.95 | 285.00 | 285.00 | -1.64% | 4,800 |
| Dec 29, 2025 | 304.05 | 317.45 | 285.20 | 289.75 | 289.75 | -3.98% | 39,600 |
| Dec 26, 2025 | 274.35 | 301.75 | 274.35 | 301.75 | 301.75 | 9.99% | 33,600 |
| Dec 24, 2025 | 283.00 | 283.00 | 271.05 | 274.35 | 274.35 | -3.11% | 19,200 |
| Dec 23, 2025 | 288.05 | 295.95 | 275.10 | 283.15 | 283.15 | -2.04% | 24,000 |
| Dec 22, 2025 | 288.05 | 303.00 | 285.00 | 289.05 | 289.05 | -1.04% | 22,400 |
| Dec 19, 2025 | 299.95 | 300.90 | 285.00 | 292.10 | 292.10 | 1.46% | 19,200 |
| Dec 18, 2025 | 269.00 | 287.90 | 260.00 | 287.90 | 287.90 | 9.99% | 33,600 |
| Dec 17, 2025 | 279.00 | 279.00 | 255.00 | 261.75 | 261.75 | -4.68% | 29,600 |
| Dec 16, 2025 | 281.00 | 284.65 | 261.05 | 274.60 | 274.60 | -4.95% | 12,000 |
| Dec 15, 2025 | 294.95 | 305.00 | 278.00 | 288.90 | 288.90 | 1.24% | 48,800 |
| Dec 12, 2025 | 260.00 | 285.35 | 255.00 | 285.35 | 285.35 | 9.98% | 50,000 |
| Dec 11, 2025 | 259.90 | 261.55 | 253.00 | 259.45 | 259.45 | 2.90% | 17,600 |
| Dec 10, 2025 | 235.00 | 252.15 | 230.10 | 252.15 | 252.15 | 9.99% | 63,200 |
| Dec 9, 2025 | 220.05 | 255.50 | 216.65 | 229.25 | 229.25 | -3.25% | 150,800 |
| Dec 8, 2025 | 261.05 | 261.05 | 236.95 | 236.95 | 236.95 | -9.99% | 77,200 |
| Dec 5, 2025 | 282.00 | 282.00 | 260.00 | 263.25 | 263.25 | -6.53% | 42,800 |
| Dec 4, 2025 | 275.05 | 295.00 | 275.05 | 281.65 | 281.65 | -0.12% | 18,000 |