Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 1,087.40
+21.30 (2.00%)
Aug 28, 2026, 3:14 PM IST
Prizor Viztech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 2.00% | 8,400 |
| Aug 27, 2026 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 2.00% | 37,200 |
| Aug 26, 2026 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | -2.00% | 7,200 |
| Aug 25, 2026 | 1,063.90 | 1,071.30 | 1,039.95 | 1,066.50 | 1,066.50 | 4.53% | 66,800 |
| Aug 24, 2026 | 1,020.30 | 1,020.30 | 981.50 | 1,020.30 | 1,020.30 | 5.00% | 64,800 |
| Aug 21, 2026 | 958.00 | 971.75 | 940.10 | 971.75 | 971.75 | 5.00% | 18,800 |
| Aug 20, 2026 | 900.00 | 925.50 | 900.00 | 925.50 | 925.50 | 5.00% | 16,800 |
| Aug 19, 2026 | 843.50 | 881.45 | 833.00 | 881.45 | 881.45 | 5.00% | 20,000 |
| Aug 18, 2026 | 832.00 | 870.00 | 832.00 | 839.50 | 839.50 | -0.08% | 11,200 |
| Aug 17, 2026 | 860.00 | 860.00 | 828.00 | 840.15 | 840.15 | -1.27% | 11,200 |
| Aug 14, 2026 | 832.10 | 868.00 | 810.00 | 851.00 | 851.00 | 2.49% | 27,600 |
| Aug 13, 2026 | 858.00 | 874.00 | 825.00 | 830.35 | 830.35 | -3.46% | 24,400 |
| Aug 12, 2026 | 877.00 | 898.85 | 844.90 | 860.15 | 860.15 | -3.28% | 27,600 |
| Aug 11, 2026 | 895.00 | 900.00 | 880.00 | 889.35 | 889.35 | -1.98% | 11,200 |
| Aug 10, 2026 | 915.00 | 920.00 | 902.00 | 907.35 | 907.35 | 0.93% | 12,000 |
| Aug 7, 2026 | 880.00 | 915.00 | 870.00 | 899.00 | 899.00 | 2.56% | 16,400 |
| Aug 6, 2026 | 872.50 | 888.00 | 867.00 | 876.55 | 876.55 | 0.46% | 8,800 |
| Aug 5, 2026 | 910.00 | 910.00 | 865.50 | 872.55 | 872.55 | -4.12% | 28,800 |
| Aug 4, 2026 | 911.00 | 938.00 | 896.25 | 910.00 | 910.00 | -0.65% | 22,400 |
| Aug 3, 2026 | 914.95 | 920.85 | 900.05 | 915.95 | 915.95 | 4.44% | 34,800 |
| Jul 31, 2026 | 865.00 | 877.00 | 865.00 | 877.00 | 877.00 | 1.98% | 8,800 |
| Jul 30, 2026 | 876.15 | 876.15 | 841.85 | 859.95 | 859.95 | 0.11% | 16,800 |
| Jul 29, 2026 | 852.10 | 859.00 | 852.10 | 859.00 | 859.00 | 0.83% | 5,600 |
| Jul 28, 2026 | 851.50 | 851.90 | 847.00 | 851.90 | 851.90 | -0.94% | 9,200 |
| Jul 27, 2026 | 861.00 | 861.85 | 860.00 | 860.00 | 860.00 | 1.78% | 9,600 |
| Jul 24, 2026 | 859.80 | 859.80 | 845.00 | 845.00 | 845.00 | -1.74% | 6,000 |
| Jul 23, 2026 | 844.75 | 860.00 | 844.75 | 860.00 | 860.00 | 1.81% | 8,800 |
| Jul 22, 2026 | 844.75 | 844.75 | 844.75 | 844.75 | 844.75 | 2.00% | 13,600 |
| Jul 21, 2026 | 812.00 | 828.20 | 812.00 | 828.20 | 828.20 | 2.00% | 11,600 |
| Jul 20, 2026 | 819.00 | 819.00 | 810.05 | 812.00 | 812.00 | -0.85% | 12,400 |
| Jul 17, 2026 | 821.00 | 821.10 | 819.00 | 819.00 | 819.00 | -0.26% | 8,000 |
| Jul 16, 2026 | 805.00 | 821.10 | 805.00 | 821.10 | 821.10 | 2.00% | 4,000 |
| Jul 15, 2026 | 803.00 | 805.00 | 802.50 | 805.00 | 805.00 | 0.31% | 9,600 |
| Jul 14, 2026 | 800.90 | 802.50 | 800.90 | 802.50 | 802.50 | -1.80% | 16,000 |
| Jul 13, 2026 | 810.00 | 817.20 | 810.00 | 817.20 | 817.20 | -0.95% | 9,200 |
| Jul 10, 2026 | 835.40 | 835.40 | 825.00 | 825.00 | 825.00 | 0.73% | 16,800 |
| Jul 9, 2026 | 819.05 | 819.05 | 819.05 | 819.05 | 819.05 | 2.00% | 3,200 |
| Jul 8, 2026 | 816.80 | 830.00 | 803.00 | 803.00 | 803.00 | -1.69% | 10,400 |
| Jul 7, 2026 | 834.35 | 834.35 | 816.80 | 816.80 | 816.80 | -0.15% | 20,400 |
| Jul 6, 2026 | 803.15 | 818.00 | 803.15 | 818.00 | 818.00 | -0.18% | 43,200 |
| Jul 3, 2026 | 819.50 | 819.50 | 819.50 | 819.50 | 819.50 | -2.00% | 5,200 |
| Jul 2, 2026 | 836.20 | 836.20 | 836.20 | 836.20 | 836.20 | -2.00% | 4,000 |
| Jul 1, 2026 | 853.25 | 853.25 | 853.25 | 853.25 | 853.25 | -2.00% | 8,800 |
| Jun 30, 2026 | 870.65 | 870.65 | 870.65 | 870.65 | 870.65 | -2.00% | 1,600 |
| Jun 29, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | -2.00% | 1,200 |
| Jun 25, 2026 | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | -2.00% | 6,800 |
| Jun 24, 2026 | 909.95 | 939.20 | 896.80 | 925.00 | 925.00 | 3.41% | 46,000 |
| Jun 23, 2026 | 872.00 | 895.00 | 855.00 | 894.50 | 894.50 | 2.25% | 19,200 |
| Jun 22, 2026 | 893.00 | 893.00 | 867.00 | 874.85 | 874.85 | 0.21% | 14,000 |
| Jun 19, 2026 | 869.10 | 894.45 | 869.10 | 873.00 | 873.00 | -1.00% | 8,400 |