Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 1,344.50
-67.35 (-4.77%)
Oct 9, 2026, 3:29 PM IST
Prizor Viztech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,366.00 | 1,399.00 | 1,341.30 | 1,344.50 | 1,344.50 | -4.77% | 30,000 |
| Oct 8, 2026 | 1,451.25 | 1,451.25 | 1,315.20 | 1,411.85 | 1,411.85 | 2.15% | 79,600 |
| Oct 7, 2026 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 5.00% | 4,400 |
| Oct 6, 2026 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 5.00% | 2,800 |
| Oct 5, 2026 | 1,200.00 | 1,253.70 | 1,200.00 | 1,253.70 | 1,253.70 | 5.00% | 18,800 |
| Oct 1, 2026 | 1,196.95 | 1,196.95 | 1,194.00 | 1,194.00 | 1,194.00 | 1.75% | 10,400 |
| Sep 30, 2026 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1.99% | 5,200 |
| Sep 29, 2026 | 1,132.00 | 1,150.65 | 1,132.00 | 1,150.65 | 1,150.65 | 2.00% | 4,000 |
| Sep 28, 2026 | 1,111.20 | 1,139.00 | 1,111.20 | 1,128.10 | 1,128.10 | - | 10,400 |
| Sep 25, 2026 | 1,107.00 | 1,128.10 | 1,107.00 | 1,128.10 | 1,128.10 | 2.00% | 7,200 |
| Sep 24, 2026 | 1,128.55 | 1,128.55 | 1,106.00 | 1,106.00 | 1,106.00 | -2.00% | 14,800 |
| Sep 23, 2026 | 1,123.80 | 1,128.55 | 1,123.80 | 1,128.55 | 1,128.55 | 2.00% | 9,600 |
| Sep 22, 2026 | 1,064.15 | 1,106.45 | 1,064.15 | 1,106.45 | 1,106.45 | 2.00% | 29,200 |
| Sep 21, 2026 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | -2.00% | 2,800 |
| Sep 18, 2026 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | -2.00% | 6,800 |
| Sep 17, 2026 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | -2.00% | 10,000 |
| Sep 16, 2026 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | -2.00% | 400 |
| Sep 15, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -2.00% | 5,600 |
| Sep 11, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.41% | 8,400 |
| Sep 10, 2026 | 1,199.45 | 1,238.00 | 1,199.45 | 1,217.15 | 1,217.15 | -0.55% | 14,400 |
| Sep 9, 2026 | 1,225.00 | 1,225.00 | 1,223.90 | 1,223.90 | 1,223.90 | -2.00% | 14,400 |
| Sep 8, 2026 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 2.00% | 24,400 |
| Sep 7, 2026 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 2.00% | 7,600 |
| Sep 4, 2026 | 1,161.00 | 1,200.40 | 1,161.00 | 1,200.40 | 1,200.40 | 2.00% | 6,400 |
| Sep 3, 2026 | 1,172.00 | 1,176.90 | 1,153.85 | 1,176.90 | 1,176.90 | 2.00% | 7,600 |
| Sep 2, 2026 | 1,108.65 | 1,153.85 | 1,108.65 | 1,153.85 | 1,153.85 | 2.00% | 18,400 |
| Sep 1, 2026 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 2.00% | 26,000 |
| Aug 31, 2026 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 2.00% | 29,200 |
| Aug 28, 2026 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 2.00% | 8,400 |
| Aug 27, 2026 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 2.00% | 37,200 |
| Aug 26, 2026 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | -2.00% | 7,200 |
| Aug 25, 2026 | 1,063.90 | 1,071.30 | 1,039.95 | 1,066.50 | 1,066.50 | 4.53% | 66,800 |
| Aug 24, 2026 | 1,020.30 | 1,020.30 | 981.50 | 1,020.30 | 1,020.30 | 5.00% | 64,800 |
| Aug 21, 2026 | 958.00 | 971.75 | 940.10 | 971.75 | 971.75 | 5.00% | 18,800 |
| Aug 20, 2026 | 900.00 | 925.50 | 900.00 | 925.50 | 925.50 | 5.00% | 16,800 |
| Aug 19, 2026 | 843.50 | 881.45 | 833.00 | 881.45 | 881.45 | 5.00% | 20,000 |
| Aug 18, 2026 | 832.00 | 870.00 | 832.00 | 839.50 | 839.50 | -0.08% | 11,200 |
| Aug 17, 2026 | 860.00 | 860.00 | 828.00 | 840.15 | 840.15 | -1.27% | 11,200 |
| Aug 14, 2026 | 832.10 | 868.00 | 810.00 | 851.00 | 851.00 | 2.49% | 27,600 |
| Aug 13, 2026 | 858.00 | 874.00 | 825.00 | 830.35 | 830.35 | -3.46% | 24,400 |
| Aug 12, 2026 | 877.00 | 898.85 | 844.90 | 860.15 | 860.15 | -3.28% | 27,600 |
| Aug 11, 2026 | 895.00 | 900.00 | 880.00 | 889.35 | 889.35 | -1.98% | 11,200 |
| Aug 10, 2026 | 915.00 | 920.00 | 902.00 | 907.35 | 907.35 | 0.93% | 12,000 |
| Aug 7, 2026 | 880.00 | 915.00 | 870.00 | 899.00 | 899.00 | 2.56% | 16,400 |
| Aug 6, 2026 | 872.50 | 888.00 | 867.00 | 876.55 | 876.55 | 0.46% | 8,800 |
| Aug 5, 2026 | 910.00 | 910.00 | 865.50 | 872.55 | 872.55 | -4.12% | 28,800 |
| Aug 4, 2026 | 911.00 | 938.00 | 896.25 | 910.00 | 910.00 | -0.65% | 22,400 |
| Aug 3, 2026 | 914.95 | 920.85 | 900.05 | 915.95 | 915.95 | 4.44% | 34,800 |
| Jul 31, 2026 | 865.00 | 877.00 | 865.00 | 877.00 | 877.00 | 1.98% | 8,800 |
| Jul 30, 2026 | 876.15 | 876.15 | 841.85 | 859.95 | 859.95 | 0.11% | 16,800 |