Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 934.90
+40.40 (4.52%)
Jun 24, 2026, 12:09 PM IST
Prizor Viztech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 872.00 | 895.00 | 855.00 | 894.50 | 894.50 | 2.25% | 19,200 |
| Jun 22, 2026 | 893.00 | 893.00 | 867.00 | 874.85 | 874.85 | 0.21% | 14,000 |
| Jun 19, 2026 | 869.10 | 894.45 | 869.10 | 873.00 | 873.00 | -1.00% | 8,400 |
| Jun 18, 2026 | 853.40 | 887.00 | 845.10 | 881.85 | 881.85 | 0.96% | 22,000 |
| Jun 17, 2026 | 835.00 | 878.00 | 832.05 | 873.45 | 873.45 | 4.25% | 22,400 |
| Jun 16, 2026 | 850.00 | 860.00 | 818.20 | 837.85 | 837.85 | -2.72% | 32,400 |
| Jun 15, 2026 | 875.00 | 899.00 | 842.00 | 861.25 | 861.25 | -1.24% | 40,000 |
| Jun 12, 2026 | 850.00 | 872.05 | 850.00 | 872.05 | 872.05 | 5.00% | 36,000 |
| Jun 11, 2026 | 862.50 | 866.80 | 785.45 | 830.55 | 830.55 | 0.46% | 51,600 |
| Jun 10, 2026 | 796.00 | 826.75 | 788.00 | 826.75 | 826.75 | 5.00% | 39,600 |
| Jun 9, 2026 | 752.00 | 787.40 | 751.00 | 787.40 | 787.40 | 4.99% | 20,400 |
| Jun 8, 2026 | 780.00 | 810.00 | 740.70 | 749.95 | 749.95 | -3.80% | 42,400 |
| Jun 5, 2026 | 745.05 | 779.60 | 740.00 | 779.60 | 779.60 | 5.00% | 38,400 |
| Jun 4, 2026 | 797.30 | 797.30 | 736.50 | 742.50 | 742.50 | -2.62% | 53,600 |
| Jun 3, 2026 | 762.50 | 762.50 | 731.60 | 762.50 | 762.50 | 5.00% | 76,000 |
| Jun 2, 2026 | 726.20 | 726.20 | 705.00 | 726.20 | 726.20 | 5.00% | 58,800 |
| Jun 1, 2026 | 691.65 | 691.65 | 691.65 | 691.65 | 691.65 | 4.99% | 15,600 |
| May 29, 2026 | 657.00 | 658.75 | 657.00 | 658.75 | 658.75 | 5.00% | 14,800 |
| May 27, 2026 | 615.00 | 633.00 | 590.10 | 627.40 | 627.40 | 1.32% | 26,800 |
| May 26, 2026 | 637.00 | 647.30 | 615.90 | 619.25 | 619.25 | -4.48% | 47,600 |
| May 25, 2026 | 650.00 | 670.00 | 630.10 | 648.30 | 648.30 | -0.76% | 46,000 |
| May 22, 2026 | 640.00 | 683.70 | 640.00 | 653.25 | 653.25 | -0.75% | 17,600 |
| May 21, 2026 | 689.80 | 702.00 | 650.00 | 658.20 | 658.20 | -1.69% | 17,600 |
| May 20, 2026 | 632.00 | 670.05 | 628.05 | 669.50 | 669.50 | 1.74% | 17,600 |
| May 19, 2026 | 622.00 | 672.00 | 622.00 | 658.05 | 658.05 | 1.31% | 14,000 |
| May 18, 2026 | 683.65 | 683.65 | 649.50 | 649.55 | 649.55 | -4.99% | 22,000 |
| May 15, 2026 | 682.00 | 701.00 | 636.00 | 683.65 | 683.65 | 2.29% | 42,800 |
| May 14, 2026 | 669.00 | 675.50 | 611.20 | 668.35 | 668.35 | 3.89% | 49,200 |
| May 13, 2026 | 670.00 | 679.00 | 638.05 | 643.35 | 643.35 | -2.17% | 14,400 |
| May 12, 2026 | 639.35 | 706.65 | 639.35 | 657.60 | 657.60 | -2.29% | 53,600 |
| May 11, 2026 | 678.10 | 680.00 | 673.00 | 673.00 | 673.00 | -5.00% | 11,600 |
| May 8, 2026 | 728.95 | 728.95 | 680.05 | 708.40 | 708.40 | -0.94% | 16,000 |
| May 7, 2026 | 739.00 | 739.00 | 713.00 | 715.15 | 715.15 | 0.62% | 24,400 |
| May 6, 2026 | 680.00 | 710.75 | 680.00 | 710.75 | 710.75 | 4.99% | 20,000 |
| May 5, 2026 | 693.10 | 693.10 | 662.10 | 676.95 | 676.95 | -2.86% | 34,400 |
| May 4, 2026 | 730.00 | 735.00 | 682.70 | 696.90 | 696.90 | -3.02% | 42,800 |
| Apr 30, 2026 | 686.70 | 721.00 | 655.20 | 718.60 | 718.60 | 4.65% | 244,400 |
| Apr 29, 2026 | 686.70 | 686.70 | 686.70 | 686.70 | 686.70 | 5.00% | 14,000 |
| Apr 28, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 4.99% | 10,000 |
| Apr 27, 2026 | 622.90 | 622.90 | 622.90 | 622.90 | 622.90 | 5.00% | 7,600 |
| Apr 24, 2026 | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | 5.00% | 15,200 |
| Apr 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 5.00% | 9,200 |
| Apr 22, 2026 | 514.35 | 540.05 | 510.00 | 538.10 | 538.10 | 4.62% | 38,800 |
| Apr 21, 2026 | 516.85 | 537.00 | 509.00 | 514.35 | 514.35 | -0.48% | 25,600 |
| Apr 20, 2026 | 529.80 | 542.00 | 492.00 | 516.85 | 516.85 | 0.02% | 46,000 |
| Apr 17, 2026 | 516.70 | 516.75 | 498.00 | 516.75 | 516.75 | 5.00% | 92,400 |
| Apr 16, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 492.15 | 4.99% | 14,400 |
| Apr 15, 2026 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | 4.99% | 17,200 |
| Apr 13, 2026 | 436.00 | 446.45 | 434.90 | 446.45 | 446.45 | 5.00% | 56,400 |
| Apr 10, 2026 | 418.95 | 425.25 | 395.00 | 425.20 | 425.20 | 4.99% | 44,800 |