Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 538.10
+23.75 (4.62%)
Apr 22, 2026, 3:26 PM IST
Prizor Viztech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 514.35 | 540.05 | 510.00 | 538.10 | 538.10 | 4.62% | 38,800 |
| Apr 21, 2026 | 516.85 | 537.00 | 509.00 | 514.35 | 514.35 | -0.48% | 25,600 |
| Apr 20, 2026 | 529.80 | 542.00 | 492.00 | 516.85 | 516.85 | 0.02% | 46,000 |
| Apr 17, 2026 | 516.70 | 516.75 | 498.00 | 516.75 | 516.75 | 5.00% | 92,400 |
| Apr 16, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 492.15 | 4.99% | 14,400 |
| Apr 15, 2026 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | 4.99% | 17,200 |
| Apr 13, 2026 | 436.00 | 446.45 | 434.90 | 446.45 | 446.45 | 5.00% | 56,400 |
| Apr 10, 2026 | 418.95 | 425.25 | 395.00 | 425.20 | 425.20 | 4.99% | 44,800 |
| Apr 9, 2026 | 394.00 | 414.00 | 394.00 | 405.00 | 405.00 | 1.76% | 11,200 |
| Apr 8, 2026 | 412.25 | 412.25 | 389.00 | 398.00 | 398.00 | 1.36% | 22,000 |
| Apr 7, 2026 | 397.00 | 405.00 | 392.65 | 392.65 | 392.65 | -5.00% | 23,200 |
| Apr 6, 2026 | 425.40 | 425.40 | 404.15 | 413.30 | 413.30 | -2.84% | 41,200 |
| Apr 2, 2026 | 416.00 | 436.45 | 406.00 | 425.40 | 425.40 | 0.20% | 18,800 |
| Apr 1, 2026 | 425.25 | 425.25 | 420.00 | 424.55 | 424.55 | 4.83% | 39,200 |
| Mar 30, 2026 | 407.00 | 422.00 | 405.00 | 405.00 | 405.00 | -1.22% | 15,200 |
| Mar 27, 2026 | 388.50 | 427.50 | 388.50 | 410.00 | 410.00 | 0.27% | 13,200 |
| Mar 25, 2026 | 395.00 | 408.90 | 392.85 | 408.90 | 408.90 | 4.99% | 34,800 |
| Mar 24, 2026 | 354.00 | 391.15 | 353.95 | 389.45 | 389.45 | 4.54% | 11,200 |
| Mar 23, 2026 | 372.00 | 380.00 | 370.10 | 372.55 | 372.55 | -4.36% | 19,600 |
| Mar 20, 2026 | 389.00 | 389.55 | 365.00 | 389.55 | 389.55 | 5.00% | 12,800 |
| Mar 19, 2026 | 372.00 | 383.00 | 364.10 | 371.00 | 371.00 | -3.20% | 11,600 |
| Mar 18, 2026 | 365.00 | 383.25 | 365.00 | 383.25 | 383.25 | 5.00% | 12,000 |
| Mar 17, 2026 | 358.00 | 369.95 | 352.00 | 365.00 | 365.00 | 2.33% | 8,800 |
| Mar 16, 2026 | 372.00 | 372.00 | 350.35 | 356.70 | 356.70 | -3.27% | 22,400 |
| Mar 13, 2026 | 388.00 | 388.00 | 368.75 | 368.75 | 368.75 | -5.00% | 12,800 |
| Mar 12, 2026 | 386.00 | 394.90 | 375.00 | 388.15 | 388.15 | 0.56% | 7,200 |
| Mar 11, 2026 | 388.00 | 388.00 | 375.00 | 386.00 | 386.00 | -0.68% | 4,400 |
| Mar 10, 2026 | 370.35 | 388.85 | 370.35 | 388.65 | 388.65 | 4.94% | 10,400 |
| Mar 9, 2026 | 360.00 | 393.00 | 359.00 | 370.35 | 370.35 | -3.94% | 44,800 |
| Mar 6, 2026 | 388.00 | 395.00 | 380.10 | 385.55 | 385.55 | 0.16% | 46,400 |
| Mar 5, 2026 | 368.80 | 410.00 | 368.00 | 384.95 | 384.95 | 4.38% | 84,800 |
| Mar 4, 2026 | 394.00 | 394.00 | 358.00 | 368.80 | 368.80 | -0.30% | 51,200 |
| Mar 2, 2026 | 310.00 | 398.50 | 310.00 | 369.90 | 369.90 | 7.33% | 77,200 |
| Feb 27, 2026 | 360.00 | 369.00 | 343.05 | 344.65 | 344.65 | -1.37% | 17,200 |
| Feb 26, 2026 | 310.00 | 370.80 | 310.00 | 349.45 | 349.45 | 13.09% | 22,800 |
| Feb 25, 2026 | 301.00 | 309.00 | 296.00 | 309.00 | 309.00 | 3.14% | 7,200 |
| Feb 24, 2026 | 305.00 | 307.00 | 298.10 | 299.60 | 299.60 | -3.35% | 12,000 |
| Feb 23, 2026 | 310.00 | 315.00 | 309.00 | 310.00 | 310.00 | -0.26% | 10,800 |
| Feb 20, 2026 | 300.00 | 312.90 | 295.00 | 310.80 | 310.80 | 1.83% | 38,400 |
| Feb 19, 2026 | 324.80 | 333.00 | 303.15 | 305.20 | 305.20 | -7.23% | 25,200 |
| Feb 18, 2026 | 316.20 | 335.85 | 316.20 | 329.00 | 329.00 | 4.49% | 51,200 |
| Feb 17, 2026 | 289.00 | 315.90 | 288.00 | 314.85 | 314.85 | 7.26% | 57,600 |
| Feb 16, 2026 | 300.00 | 301.80 | 290.00 | 293.55 | 293.55 | -1.16% | 35,600 |
| Feb 13, 2026 | 301.25 | 301.25 | 290.00 | 297.00 | 297.00 | -1.41% | 10,000 |
| Feb 12, 2026 | 290.00 | 302.00 | 290.00 | 301.25 | 301.25 | 2.66% | 36,400 |
| Feb 11, 2026 | 290.00 | 294.90 | 289.00 | 293.45 | 293.45 | 2.03% | 7,600 |
| Feb 10, 2026 | 281.10 | 287.95 | 280.00 | 287.60 | 287.60 | 2.17% | 11,600 |
| Feb 9, 2026 | 278.00 | 287.00 | 276.00 | 281.50 | 281.50 | 1.08% | 13,200 |
| Feb 6, 2026 | 274.75 | 279.35 | 274.35 | 278.50 | 278.50 | 1.77% | 10,000 |
| Feb 5, 2026 | 278.55 | 278.55 | 272.10 | 273.65 | 273.65 | -1.41% | 6,400 |