Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 1,614.05
+68.25 (4.42%)
Nov 9, 2026, 3:29 PM IST
Prizor Viztech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,532.00 | 1,625.00 | 1,512.00 | 1,614.05 | 1,614.05 | 4.42% | 20,800 |
| Nov 8, 2026 | 1,519.00 | 1,559.90 | 1,465.55 | 1,545.80 | 1,545.80 | 4.06% | 27,600 |
| Nov 6, 2026 | 1,444.05 | 1,536.95 | 1,410.00 | 1,485.50 | 1,485.50 | 2.93% | 45,900 |
| Nov 5, 2026 | 1,373.75 | 1,455.00 | 1,351.10 | 1,443.25 | 1,443.25 | 9.46% | 50,900 |
| Nov 4, 2026 | 1,289.95 | 1,329.00 | 1,255.00 | 1,318.55 | 1,318.55 | 5.75% | 21,500 |
| Nov 3, 2026 | 1,230.00 | 1,274.95 | 1,208.05 | 1,246.85 | 1,246.85 | 2.52% | 11,900 |
| Nov 2, 2026 | 1,363.85 | 1,363.85 | 1,200.00 | 1,216.20 | 1,216.20 | -8.08% | 44,300 |
| Oct 30, 2026 | 1,305.10 | 1,389.00 | 1,210.05 | 1,323.05 | 1,323.05 | -0.90% | 110,000 |
| Oct 29, 2026 | 1,305.00 | 1,385.00 | 1,305.00 | 1,335.10 | 1,335.10 | 3.27% | 34,000 |
| Oct 28, 2026 | 1,339.00 | 1,388.90 | 1,279.95 | 1,292.85 | 1,292.85 | -3.44% | 30,000 |
| Oct 27, 2026 | 1,251.00 | 1,390.00 | 1,251.00 | 1,338.90 | 1,338.90 | 7.50% | 32,400 |
| Oct 26, 2026 | 1,287.95 | 1,340.00 | 1,220.05 | 1,245.50 | 1,245.50 | 5.05% | 38,000 |
| Oct 23, 2026 | 1,065.00 | 1,206.00 | 950.00 | 1,185.60 | 1,185.60 | 9.95% | 90,000 |
| Oct 22, 2026 | 1,080.00 | 1,200.00 | 1,060.00 | 1,078.35 | 1,078.35 | -0.49% | 50,800 |
| Oct 21, 2026 | 1,270.00 | 1,270.00 | 1,070.10 | 1,083.70 | 1,083.70 | -15.27% | 72,000 |
| Oct 19, 2026 | 1,335.00 | 1,335.00 | 1,241.00 | 1,279.00 | 1,279.00 | -1.79% | 13,200 |
| Oct 16, 2026 | 1,343.95 | 1,343.95 | 1,282.00 | 1,302.30 | 1,302.30 | -1.71% | 6,000 |
| Oct 15, 2026 | 1,299.00 | 1,359.00 | 1,287.00 | 1,325.00 | 1,325.00 | 0.67% | 8,000 |
| Oct 14, 2026 | 1,381.10 | 1,381.10 | 1,299.00 | 1,316.20 | 1,316.20 | -3.22% | 12,400 |
| Oct 13, 2026 | 1,240.00 | 1,360.00 | 1,230.50 | 1,360.00 | 1,360.00 | 5.00% | 25,600 |
| Oct 12, 2026 | 1,335.05 | 1,335.05 | 1,277.30 | 1,295.25 | 1,295.25 | -3.66% | 27,600 |
| Oct 9, 2026 | 1,366.00 | 1,399.00 | 1,341.30 | 1,344.50 | 1,344.50 | -4.77% | 30,000 |
| Oct 8, 2026 | 1,451.25 | 1,451.25 | 1,315.20 | 1,411.85 | 1,411.85 | 2.15% | 79,600 |
| Oct 7, 2026 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 5.00% | 4,400 |
| Oct 6, 2026 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 5.00% | 2,800 |
| Oct 5, 2026 | 1,200.00 | 1,253.70 | 1,200.00 | 1,253.70 | 1,253.70 | 5.00% | 18,800 |
| Oct 1, 2026 | 1,196.95 | 1,196.95 | 1,194.00 | 1,194.00 | 1,194.00 | 1.75% | 10,400 |
| Sep 30, 2026 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1.99% | 5,200 |
| Sep 29, 2026 | 1,132.00 | 1,150.65 | 1,132.00 | 1,150.65 | 1,150.65 | 2.00% | 4,000 |
| Sep 28, 2026 | 1,111.20 | 1,139.00 | 1,111.20 | 1,128.10 | 1,128.10 | - | 10,400 |
| Sep 25, 2026 | 1,107.00 | 1,128.10 | 1,107.00 | 1,128.10 | 1,128.10 | 2.00% | 7,200 |
| Sep 24, 2026 | 1,128.55 | 1,128.55 | 1,106.00 | 1,106.00 | 1,106.00 | -2.00% | 14,800 |
| Sep 23, 2026 | 1,123.80 | 1,128.55 | 1,123.80 | 1,128.55 | 1,128.55 | 2.00% | 9,600 |
| Sep 22, 2026 | 1,064.15 | 1,106.45 | 1,064.15 | 1,106.45 | 1,106.45 | 2.00% | 29,200 |
| Sep 21, 2026 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | -2.00% | 2,800 |
| Sep 18, 2026 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | -2.00% | 6,800 |
| Sep 17, 2026 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | -2.00% | 10,000 |
| Sep 16, 2026 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | -2.00% | 400 |
| Sep 15, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -2.00% | 5,600 |
| Sep 11, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.41% | 8,400 |
| Sep 10, 2026 | 1,199.45 | 1,238.00 | 1,199.45 | 1,217.15 | 1,217.15 | -0.55% | 14,400 |
| Sep 9, 2026 | 1,225.00 | 1,225.00 | 1,223.90 | 1,223.90 | 1,223.90 | -2.00% | 14,400 |
| Sep 8, 2026 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 2.00% | 24,400 |
| Sep 7, 2026 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 2.00% | 7,600 |
| Sep 4, 2026 | 1,161.00 | 1,200.40 | 1,161.00 | 1,200.40 | 1,200.40 | 2.00% | 6,400 |
| Sep 3, 2026 | 1,172.00 | 1,176.90 | 1,153.85 | 1,176.90 | 1,176.90 | 2.00% | 7,600 |
| Sep 2, 2026 | 1,108.65 | 1,153.85 | 1,108.65 | 1,153.85 | 1,153.85 | 2.00% | 18,400 |
| Sep 1, 2026 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 2.00% | 26,000 |
| Aug 31, 2026 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 2.00% | 29,200 |
| Aug 28, 2026 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 2.00% | 8,400 |