Prizor Viztech Limited (NSE:PRIZOR)
India · Delayed Price · Currency is INR 638.05
-19.55 (-2.97%)
May 13, 2026, 3:29 PM IST
Prizor Viztech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 670.00 | 679.00 | 638.05 | 643.35 | 643.35 | -2.17% | 14,400 |
| May 12, 2026 | 639.35 | 706.65 | 639.35 | 657.60 | 657.60 | -2.29% | 53,600 |
| May 11, 2026 | 678.10 | 680.00 | 673.00 | 673.00 | 673.00 | -5.00% | 11,600 |
| May 8, 2026 | 728.95 | 728.95 | 680.05 | 708.40 | 708.40 | -0.94% | 16,000 |
| May 7, 2026 | 739.00 | 739.00 | 713.00 | 715.15 | 715.15 | 0.62% | 24,400 |
| May 6, 2026 | 680.00 | 710.75 | 680.00 | 710.75 | 710.75 | 4.99% | 20,000 |
| May 5, 2026 | 693.10 | 693.10 | 662.10 | 676.95 | 676.95 | -2.86% | 34,400 |
| May 4, 2026 | 730.00 | 735.00 | 682.70 | 696.90 | 696.90 | -3.02% | 42,800 |
| Apr 30, 2026 | 686.70 | 721.00 | 655.20 | 718.60 | 718.60 | 4.65% | 244,400 |
| Apr 29, 2026 | 686.70 | 686.70 | 686.70 | 686.70 | 686.70 | 5.00% | 14,000 |
| Apr 28, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 4.99% | 10,000 |
| Apr 27, 2026 | 622.90 | 622.90 | 622.90 | 622.90 | 622.90 | 5.00% | 7,600 |
| Apr 24, 2026 | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | 5.00% | 15,200 |
| Apr 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 5.00% | 9,200 |
| Apr 22, 2026 | 514.35 | 540.05 | 510.00 | 538.10 | 538.10 | 4.62% | 38,800 |
| Apr 21, 2026 | 516.85 | 537.00 | 509.00 | 514.35 | 514.35 | -0.48% | 25,600 |
| Apr 20, 2026 | 529.80 | 542.00 | 492.00 | 516.85 | 516.85 | 0.02% | 46,000 |
| Apr 17, 2026 | 516.70 | 516.75 | 498.00 | 516.75 | 516.75 | 5.00% | 92,400 |
| Apr 16, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 492.15 | 4.99% | 14,400 |
| Apr 15, 2026 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | 4.99% | 17,200 |
| Apr 13, 2026 | 436.00 | 446.45 | 434.90 | 446.45 | 446.45 | 5.00% | 56,400 |
| Apr 10, 2026 | 418.95 | 425.25 | 395.00 | 425.20 | 425.20 | 4.99% | 44,800 |
| Apr 9, 2026 | 394.00 | 414.00 | 394.00 | 405.00 | 405.00 | 1.76% | 11,200 |
| Apr 8, 2026 | 412.25 | 412.25 | 389.00 | 398.00 | 398.00 | 1.36% | 22,000 |
| Apr 7, 2026 | 397.00 | 405.00 | 392.65 | 392.65 | 392.65 | -5.00% | 23,200 |
| Apr 6, 2026 | 425.40 | 425.40 | 404.15 | 413.30 | 413.30 | -2.84% | 41,200 |
| Apr 2, 2026 | 416.00 | 436.45 | 406.00 | 425.40 | 425.40 | 0.20% | 18,800 |
| Apr 1, 2026 | 425.25 | 425.25 | 420.00 | 424.55 | 424.55 | 4.83% | 39,200 |
| Mar 30, 2026 | 407.00 | 422.00 | 405.00 | 405.00 | 405.00 | -1.22% | 15,200 |
| Mar 27, 2026 | 388.50 | 427.50 | 388.50 | 410.00 | 410.00 | 0.27% | 13,200 |
| Mar 25, 2026 | 395.00 | 408.90 | 392.85 | 408.90 | 408.90 | 4.99% | 34,800 |
| Mar 24, 2026 | 354.00 | 391.15 | 353.95 | 389.45 | 389.45 | 4.54% | 11,200 |
| Mar 23, 2026 | 372.00 | 380.00 | 370.10 | 372.55 | 372.55 | -4.36% | 19,600 |
| Mar 20, 2026 | 389.00 | 389.55 | 365.00 | 389.55 | 389.55 | 5.00% | 12,800 |
| Mar 19, 2026 | 372.00 | 383.00 | 364.10 | 371.00 | 371.00 | -3.20% | 11,600 |
| Mar 18, 2026 | 365.00 | 383.25 | 365.00 | 383.25 | 383.25 | 5.00% | 12,000 |
| Mar 17, 2026 | 358.00 | 369.95 | 352.00 | 365.00 | 365.00 | 2.33% | 8,800 |
| Mar 16, 2026 | 372.00 | 372.00 | 350.35 | 356.70 | 356.70 | -3.27% | 22,400 |
| Mar 13, 2026 | 388.00 | 388.00 | 368.75 | 368.75 | 368.75 | -5.00% | 12,800 |
| Mar 12, 2026 | 386.00 | 394.90 | 375.00 | 388.15 | 388.15 | 0.56% | 7,200 |
| Mar 11, 2026 | 388.00 | 388.00 | 375.00 | 386.00 | 386.00 | -0.68% | 4,400 |
| Mar 10, 2026 | 370.35 | 388.85 | 370.35 | 388.65 | 388.65 | 4.94% | 10,400 |
| Mar 9, 2026 | 360.00 | 393.00 | 359.00 | 370.35 | 370.35 | -3.94% | 44,800 |
| Mar 6, 2026 | 388.00 | 395.00 | 380.10 | 385.55 | 385.55 | 0.16% | 46,400 |
| Mar 5, 2026 | 368.80 | 410.00 | 368.00 | 384.95 | 384.95 | 4.38% | 84,800 |
| Mar 4, 2026 | 394.00 | 394.00 | 358.00 | 368.80 | 368.80 | -0.30% | 51,200 |
| Mar 2, 2026 | 310.00 | 398.50 | 310.00 | 369.90 | 369.90 | 7.33% | 77,200 |
| Feb 27, 2026 | 360.00 | 369.00 | 343.05 | 344.65 | 344.65 | -1.37% | 17,200 |
| Feb 26, 2026 | 310.00 | 370.80 | 310.00 | 349.45 | 349.45 | 13.09% | 22,800 |
| Feb 25, 2026 | 301.00 | 309.00 | 296.00 | 309.00 | 309.00 | 3.14% | 7,200 |