Skip to main content
logo
Punjab & Sind Bank (NSE:PSB)
India flag India · Delayed Price · Currency is INR
24.83
-0.18 (-0.72%)
Apr 24, 2026, 3:29 PM IST

NSE:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202625.0425.1724.6024.8424.84-0.68%1,677,752
Apr 23, 202625.4225.5224.9025.0125.01-2.11%1,171,960
Apr 22, 202625.1125.7025.1125.5525.551.15%1,440,746
Apr 21, 202625.2025.6225.1025.2625.260.80%1,305,169
Apr 20, 202625.3425.3924.8725.0625.06-0.71%1,277,769
Apr 17, 202625.1125.3425.0325.2425.240.52%1,328,488
Apr 16, 202625.0025.2924.8525.1125.110.97%1,305,883
Apr 15, 202624.8624.9924.6624.8724.872.51%1,629,476
Apr 13, 202624.1024.4923.6724.2624.26-1.34%1,797,750
Apr 10, 202624.2324.8324.2324.5924.591.78%1,473,994
Apr 9, 202624.6024.6524.0624.1624.16-1.15%1,437,827
Apr 8, 202624.0024.5023.8124.4424.446.26%2,771,909
Apr 7, 202622.9023.1022.6323.0023.000.17%975,874
Apr 6, 202622.7023.0422.2222.9622.962.68%2,769,218
Apr 2, 202621.7322.4321.2422.3622.361.50%1,767,940
Apr 1, 202621.2522.2021.2022.0322.036.63%2,768,489
Mar 30, 202621.6121.7020.5020.6620.66-5.79%3,176,497
Mar 27, 202622.7622.7721.7521.9321.93-3.65%3,163,238
Mar 25, 202622.1323.0622.1322.7622.762.85%2,278,735
Mar 24, 202622.0022.3021.6322.1322.132.88%1,864,780
Mar 23, 202622.7722.7721.1121.5121.51-6.32%2,647,311
Mar 20, 202622.9023.5622.8222.9622.960.83%2,014,782
Mar 19, 202623.0023.1922.7022.7722.77-3.19%1,550,013
Mar 18, 202622.9923.6622.9823.5223.522.66%1,391,883
Mar 17, 202623.1023.3022.8522.9122.91-0.82%1,339,503
Mar 16, 202623.5023.5922.6023.1023.10-2.12%2,845,461
Mar 13, 202623.9124.1723.5523.6023.60-2.64%2,093,612
Mar 12, 202624.3424.6623.7224.2424.24-0.41%2,889,217
Mar 11, 202624.7824.8924.2624.3424.34-0.94%1,174,471
Mar 10, 202624.5024.7024.1224.5724.572.50%1,548,761
Mar 9, 202624.6524.6523.7223.9723.97-3.85%2,168,891
Mar 6, 202625.3425.3524.8224.9324.93-1.42%1,329,093
Mar 5, 202625.3425.3524.9025.2925.291.36%1,999,989
Mar 4, 202625.4025.4024.8424.9524.95-3.18%2,503,321
Mar 2, 202625.8026.0825.4125.7725.77-3.30%3,604,507
Feb 27, 202626.1927.0126.1326.6526.651.76%4,963,666
Feb 26, 202625.9026.3025.6926.1926.191.59%3,395,417
Feb 25, 202626.3926.3925.7425.7825.78-1.00%6,285,017
Feb 24, 202626.6627.2725.7726.0426.04-1.51%10,548,880
Feb 23, 202627.3928.1626.3026.4426.44-3.08%4,343,827
Feb 20, 202627.4727.6827.1627.2827.28-0.80%1,818,473
Feb 19, 202628.3028.4927.4027.5027.50-1.86%1,904,836
Feb 18, 202627.6928.3527.3928.0228.022.34%2,921,098
Feb 17, 202627.0028.0426.8027.3827.381.15%2,745,460
Feb 16, 202626.9027.2626.6527.0727.070.37%1,186,850
Feb 13, 202627.2827.2826.8526.9726.97-1.64%1,010,530
Feb 12, 202627.8027.8127.3027.4227.42-0.80%763,146
Feb 11, 202628.0028.0127.3127.6427.64-0.36%826,038
Feb 10, 202627.7728.0627.5627.7427.740.11%1,315,268
Feb 9, 202627.2427.8827.2327.7127.712.25%1,730,782