Skip to main content
logo
Punjab & Sind Bank (NSE:PSB)
India flag India · Delayed Price · Currency is INR
22.11
+0.18 (0.82%)
Sep 23, 2026, 3:29 PM IST

NSE:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202621.9222.2421.9222.1022.100.78%807,656
Sep 22, 202621.9522.0621.8121.9321.93-0.09%468,789
Sep 21, 202622.1522.2021.8521.9521.95-0.68%571,381
Sep 18, 202621.9022.2421.6522.1022.101.10%1,335,054
Sep 17, 202622.2322.5421.8021.8621.86-1.75%1,706,094
Sep 16, 202622.3522.4522.1122.2522.25-0.58%895,874
Sep 15, 202622.7822.7822.3122.3822.38-1.54%653,723
Sep 11, 202622.5822.7922.3422.7322.730.58%684,511
Sep 10, 202622.6022.8122.4622.6022.60-0.18%1,124,783
Sep 9, 202622.8622.8822.6022.6422.64-0.96%610,285
Sep 8, 202622.9023.0122.7722.8622.86-0.52%519,212
Sep 7, 202623.2323.2522.9222.9822.98-1.08%658,224
Sep 4, 202623.1923.4522.9923.2323.230.78%1,431,638
Sep 3, 202622.6923.3622.6823.0523.052.08%3,074,473
Sep 2, 202622.5822.7222.0922.5822.58-1,678,778
Sep 1, 202622.8722.9422.5122.5822.58-1.35%890,182
Aug 31, 202623.2523.2522.8122.8922.89-1.08%973,565
Aug 28, 202623.3023.3423.1023.1423.14-0.77%680,020
Aug 27, 202623.5023.6523.2023.3223.32-0.77%1,461,842
Aug 26, 202623.4423.8723.3223.5023.500.69%1,744,527
Aug 25, 202623.2523.5323.1523.3423.340.43%998,091
Aug 24, 202623.5023.6323.1423.2423.24-0.94%1,238,528
Aug 21, 202623.4023.6523.3223.4623.460.34%594,037
Aug 20, 202623.2523.5023.2523.3823.380.60%646,724
Aug 19, 202623.2123.4823.1023.2423.240.09%821,429
Aug 18, 202623.8023.8023.1123.2223.22-1.94%1,165,360
Aug 17, 202623.6023.9023.1923.6823.680.38%1,518,815
Aug 14, 202623.5923.7023.5023.5923.59-0.34%483,499
Aug 13, 202623.6923.9023.6223.6723.67-0.25%767,005
Aug 12, 202623.7224.1323.6423.7323.73-0.04%1,383,232
Aug 11, 202623.6823.8423.5223.7423.740.30%981,423
Aug 10, 202623.9924.0023.6423.6723.67-0.50%776,355
Aug 7, 202623.9823.9823.7123.7923.79-0.79%786,849
Aug 6, 202623.8524.0923.7223.9823.980.76%1,120,347
Aug 5, 202623.9724.1523.7523.8023.80-0.29%907,930
Aug 4, 202623.7923.9723.5623.8723.870.46%795,748
Aug 3, 202623.4023.9023.4023.7623.762.46%1,577,094
Jul 31, 202623.0523.3923.0023.1923.190.96%1,086,603
Jul 30, 202623.6723.6722.8822.9722.97-2.96%2,837,017
Jul 29, 202623.8523.9123.6323.6723.67-0.17%1,033,148
Jul 28, 202623.8923.9923.6323.7123.71-0.75%767,510
Jul 27, 202623.9124.7023.3223.8923.890.50%1,506,830
Jul 24, 202624.0124.0523.4123.7723.77-1.53%1,249,417
Jul 23, 202624.4224.4224.0424.1424.14-1.19%913,889
Jul 22, 202624.7024.7924.3024.4324.43-1.21%985,734
Jul 21, 202624.4224.9124.3724.7324.731.15%1,678,386
Jul 20, 202625.1525.2224.6124.8424.450.28%4,282,569
Jul 17, 202624.7424.8524.5524.7724.380.20%1,175,775
Jul 16, 202624.6124.9124.5124.7224.330.45%1,255,156
Jul 15, 202624.8025.1224.4224.6124.22-0.81%1,351,288