Skip to main content
logo
Punjab & Sind Bank (NSE:PSB)
India flag India · Delayed Price · Currency is INR
24.73
-0.11 (-0.44%)
Jul 21, 2026, 3:29 PM IST

NSE:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.4224.9124.3724.69-0.98%1,415,806
Jul 20, 202625.1525.2224.6124.8424.450.28%4,282,569
Jul 17, 202624.7424.8524.5524.7724.380.20%1,175,775
Jul 16, 202624.6124.9124.5124.7224.330.45%1,255,156
Jul 15, 202624.8025.1224.4224.6124.22-0.81%1,351,288
Jul 14, 202624.9825.0424.7024.8124.42-1.08%576,104
Jul 13, 202624.7525.2424.6225.0824.690.36%1,755,166
Jul 10, 202624.6525.2924.6524.9924.602.17%1,969,732
Jul 9, 202624.1824.6524.1124.4624.081.49%760,695
Jul 8, 202624.5525.1923.9524.1023.72-2.70%2,688,111
Jul 7, 202624.8524.9724.5724.7724.38-0.16%847,644
Jul 6, 202624.8024.9624.4624.8124.420.24%1,337,318
Jul 3, 202625.0125.1024.6624.7524.36-0.64%1,083,746
Jul 2, 202624.8825.3524.8124.9124.521.34%3,454,599
Jul 1, 202624.2524.7424.2524.5824.191.40%1,514,867
Jun 30, 202624.4024.6924.1024.2423.86-0.45%842,998
Jun 29, 202624.6624.6724.1524.3523.97-1.14%1,485,481
Jun 25, 202625.1025.1624.5624.6324.24-1.52%1,286,639
Jun 24, 202624.8425.2224.5625.0124.620.68%1,235,781
Jun 23, 202625.1025.2224.4224.8424.45-0.92%1,801,892
Jun 22, 202625.8525.8525.0025.0724.68-0.08%2,081,153
Jun 19, 202625.1025.2524.8525.0924.70-0.24%1,900,659
Jun 18, 202625.7025.8025.0125.1524.76-1.30%2,736,841
Jun 17, 202624.0925.9424.0125.4825.086.17%12,334,920
Jun 16, 202624.2024.3423.8924.0023.62-0.04%1,255,331
Jun 15, 202624.4024.7023.8524.0123.63-0.04%1,938,035
Jun 12, 202623.8024.1923.4224.0223.642.65%2,147,540
Jun 11, 202623.7423.8923.2423.4023.03-1.43%1,722,233
Jun 10, 202624.2524.5423.6123.7423.37-1.94%1,786,629
Jun 9, 202623.2024.4223.2024.2123.834.40%2,287,112
Jun 8, 202623.2223.9823.0023.1922.83-2.07%1,254,728
Jun 5, 202623.3023.8223.3023.6823.311.67%1,580,403
Jun 4, 202623.4123.6823.2523.2922.92-0.51%1,249,161
Jun 3, 202623.6823.7023.3323.4123.04-1.14%1,487,512
Jun 2, 202623.5723.7923.3323.6823.31-0.17%855,117
Jun 1, 202624.2824.3423.5323.7223.35-1.08%832,411
May 29, 202624.1024.6023.6823.9823.60-1.24%1,374,057
May 27, 202624.4924.4924.1024.2823.900.37%1,008,838
May 26, 202624.0424.3623.9124.1923.810.58%1,640,676
May 25, 202623.8024.1123.7624.0523.671.73%853,908
May 22, 202623.7223.7523.4723.6423.27-0.21%938,939
May 21, 202623.8723.9323.6123.6923.320.64%749,260
May 20, 202623.5523.6023.1523.5423.170.13%826,589
May 19, 202623.3923.6923.3723.5123.140.43%526,704
May 18, 202623.5023.5023.2023.4123.04-1.10%852,500
May 15, 202624.1024.2423.6023.6723.30-1.70%938,860
May 14, 202624.1024.3623.8124.0823.700.54%959,123
May 13, 202623.7924.2023.6423.9523.570.67%1,416,386
May 12, 202624.6524.8723.7023.7923.42-4.34%1,818,362
May 11, 202625.0625.0824.5424.8724.48-0.76%1,269,556