Skip to main content
logo
Punjab & Sind Bank (NSE:PSB)
India flag India · Delayed Price · Currency is INR
23.74
+0.45 (1.93%)
Jun 5, 2026, 3:29 PM IST

NSE:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.3023.8223.3023.6823.681.67%1,580,403
Jun 4, 202623.4123.6823.2523.2923.29-0.51%1,249,161
Jun 3, 202623.6823.7023.3323.4123.41-1.14%1,487,512
Jun 2, 202623.5723.7923.3323.6823.68-0.17%855,117
Jun 1, 202624.2824.3423.5323.7223.72-1.08%832,411
May 29, 202624.1024.6023.6823.9823.98-1.24%1,374,057
May 27, 202624.4924.4924.1024.2824.280.37%1,008,838
May 26, 202624.0424.3623.9124.1924.190.58%1,640,676
May 25, 202623.8024.1123.7624.0524.051.73%853,908
May 22, 202623.7223.7523.4723.6423.64-0.21%938,939
May 21, 202623.8723.9323.6123.6923.690.64%749,260
May 20, 202623.5523.6023.1523.5423.540.13%826,589
May 19, 202623.3923.6923.3723.5123.510.43%526,704
May 18, 202623.5023.5023.2023.4123.41-1.10%852,500
May 15, 202624.1024.2423.6023.6723.67-1.70%938,860
May 14, 202624.1024.3623.8124.0824.080.54%959,123
May 13, 202623.7924.2023.6423.9523.950.67%1,416,386
May 12, 202624.6524.8723.7023.7923.79-4.34%1,818,362
May 11, 202625.0625.0824.5424.8724.87-0.76%1,269,556
May 8, 202626.1926.3325.0025.0625.06-3.65%5,012,580
May 7, 202625.8226.3025.6126.0126.011.92%3,100,893
May 6, 202625.0025.6225.0025.5225.522.37%2,052,134
May 5, 202624.8925.1524.7724.9324.930.36%781,864
May 4, 202625.0025.2524.8024.8424.84-0.36%805,014
Apr 30, 202625.2525.2524.7624.9324.93-0.40%1,129,996
Apr 29, 202625.2025.5924.9925.0325.03-0.20%1,997,151
Apr 28, 202625.7326.0025.0025.0825.08-2.41%4,144,134
Apr 27, 202625.2025.8324.9325.7025.703.46%2,156,943
Apr 24, 202625.0425.1724.6024.8424.84-0.68%1,677,752
Apr 23, 202625.4225.5224.9025.0125.01-2.11%1,171,960
Apr 22, 202625.1125.7025.1125.5525.551.15%1,440,746
Apr 21, 202625.2025.6225.1025.2625.260.80%1,305,169
Apr 20, 202625.3425.3924.8725.0625.06-0.71%1,277,769
Apr 17, 202625.1125.3425.0325.2425.240.52%1,328,488
Apr 16, 202625.0025.2924.8525.1125.110.97%1,305,883
Apr 15, 202624.8624.9924.6624.8724.872.51%1,629,476
Apr 13, 202624.1024.4923.6724.2624.26-1.34%1,797,750
Apr 10, 202624.2324.8324.2324.5924.591.78%1,473,994
Apr 9, 202624.6024.6524.0624.1624.16-1.15%1,437,827
Apr 8, 202624.0024.5023.8124.4424.446.26%2,771,909
Apr 7, 202622.9023.1022.6323.0023.000.17%975,874
Apr 6, 202622.7023.0422.2222.9622.962.68%2,769,218
Apr 2, 202621.7322.4321.2422.3622.361.50%1,767,940
Apr 1, 202621.2522.2021.2022.0322.036.63%2,768,489
Mar 30, 202621.6121.7020.5020.6620.66-5.79%3,176,497
Mar 27, 202622.7622.7721.7521.9321.93-3.65%3,163,238
Mar 25, 202622.1323.0622.1322.7622.762.85%2,278,735
Mar 24, 202622.0022.3021.6322.1322.132.88%1,864,780
Mar 23, 202622.7722.7721.1121.5121.51-6.32%2,647,311
Mar 20, 202622.9023.5622.8222.9622.960.83%2,014,782