Skip to main content
logo
Punjab & Sind Bank (NSE:PSB)
India flag India · Delayed Price · Currency is INR
23.84
+0.17 (0.72%)
Aug 11, 2026, 3:29 PM IST

NSE:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202623.6823.8423.5223.53--0.59%104,504
Aug 10, 202623.9924.0023.6423.6723.67-0.50%776,355
Aug 7, 202623.9823.9823.7123.7923.79-0.79%786,849
Aug 6, 202623.8524.0923.7223.9823.980.76%1,120,347
Aug 5, 202623.9724.1523.7523.8023.80-0.29%907,930
Aug 4, 202623.7923.9723.5623.8723.870.46%795,748
Aug 3, 202623.4023.9023.4023.7623.762.46%1,577,094
Jul 31, 202623.0523.3923.0023.1923.190.96%1,086,603
Jul 30, 202623.6723.6722.8822.9722.97-2.96%2,837,017
Jul 29, 202623.8523.9123.6323.6723.67-0.17%1,033,148
Jul 28, 202623.8923.9923.6323.7123.71-0.75%767,510
Jul 27, 202623.9124.7023.3223.8923.890.50%1,506,830
Jul 24, 202624.0124.0523.4123.7723.77-1.53%1,249,417
Jul 23, 202624.4224.4224.0424.1424.14-1.19%913,889
Jul 22, 202624.7024.7924.3024.4324.43-1.21%985,734
Jul 21, 202624.4224.9124.3724.7324.731.15%1,678,386
Jul 20, 202625.1525.2224.6124.8424.450.28%4,282,569
Jul 17, 202624.7424.8524.5524.7724.380.20%1,175,775
Jul 16, 202624.6124.9124.5124.7224.330.45%1,255,156
Jul 15, 202624.8025.1224.4224.6124.22-0.81%1,351,288
Jul 14, 202624.9825.0424.7024.8124.42-1.08%576,104
Jul 13, 202624.7525.2424.6225.0824.690.36%1,755,166
Jul 10, 202624.6525.2924.6524.9924.602.17%1,969,732
Jul 9, 202624.1824.6524.1124.4624.081.49%760,695
Jul 8, 202624.5525.1923.9524.1023.72-2.70%2,688,111
Jul 7, 202624.8524.9724.5724.7724.38-0.16%847,644
Jul 6, 202624.8024.9624.4624.8124.420.24%1,337,318
Jul 3, 202625.0125.1024.6624.7524.36-0.64%1,083,746
Jul 2, 202624.8825.3524.8124.9124.521.34%3,454,599
Jul 1, 202624.2524.7424.2524.5824.191.40%1,514,867
Jun 30, 202624.4024.6924.1024.2423.86-0.45%842,998
Jun 29, 202624.6624.6724.1524.3523.97-1.14%1,485,481
Jun 25, 202625.1025.1624.5624.6324.24-1.52%1,286,639
Jun 24, 202624.8425.2224.5625.0124.620.68%1,235,781
Jun 23, 202625.1025.2224.4224.8424.45-0.92%1,801,892
Jun 22, 202625.8525.8525.0025.0724.68-0.08%2,081,153
Jun 19, 202625.1025.2524.8525.0924.70-0.24%1,900,659
Jun 18, 202625.7025.8025.0125.1524.76-1.30%2,736,841
Jun 17, 202624.0925.9424.0125.4825.086.17%12,334,920
Jun 16, 202624.2024.3423.8924.0023.62-0.04%1,255,331
Jun 15, 202624.4024.7023.8524.0123.63-0.04%1,938,035
Jun 12, 202623.8024.1923.4224.0223.642.65%2,147,540
Jun 11, 202623.7423.8923.2423.4023.03-1.43%1,722,233
Jun 10, 202624.2524.5423.6123.7423.37-1.94%1,786,629
Jun 9, 202623.2024.4223.2024.2123.834.40%2,287,112
Jun 8, 202623.2223.9823.0023.1922.83-2.07%1,254,728
Jun 5, 202623.3023.8223.3023.6823.311.67%1,580,403
Jun 4, 202623.4123.6823.2523.2922.92-0.51%1,249,161
Jun 3, 202623.6823.7023.3323.4123.04-1.14%1,487,512
Jun 2, 202623.5723.7923.3323.6823.31-0.17%855,117