Skip to main content
logo
Punjab & Sind Bank (NSE:PSB)
India flag India · Delayed Price · Currency is INR
24.64
-0.37 (-1.48%)
Jun 25, 2026, 3:29 PM IST

NSE:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.1025.1624.5624.6324.63-1.52%1,286,639
Jun 24, 202624.8425.2224.5625.0125.010.68%1,235,781
Jun 23, 202625.1025.2224.4224.8424.84-0.92%1,801,892
Jun 22, 202625.8525.8525.0025.0725.07-0.08%2,081,153
Jun 19, 202625.1025.2524.8525.0925.09-0.24%1,900,659
Jun 18, 202625.7025.8025.0125.1525.15-1.30%2,736,841
Jun 17, 202624.0925.9424.0125.4825.486.17%12,334,921
Jun 16, 202624.2024.3423.8924.0024.00-0.04%1,255,331
Jun 15, 202624.4024.7023.8524.0124.01-0.04%1,938,035
Jun 12, 202623.8024.1923.4224.0224.022.65%2,147,540
Jun 11, 202623.7423.8923.2423.4023.40-1.43%1,722,233
Jun 10, 202624.2524.5423.6123.7423.74-1.94%1,786,629
Jun 9, 202623.2024.4223.2024.2124.214.40%2,287,112
Jun 8, 202623.2223.9823.0023.1923.19-2.07%1,254,728
Jun 5, 202623.3023.8223.3023.6823.681.67%1,580,403
Jun 4, 202623.4123.6823.2523.2923.29-0.51%1,249,161
Jun 3, 202623.6823.7023.3323.4123.41-1.14%1,487,512
Jun 2, 202623.5723.7923.3323.6823.68-0.17%855,117
Jun 1, 202624.2824.3423.5323.7223.72-1.08%832,411
May 29, 202624.1024.6023.6823.9823.98-1.24%1,374,057
May 27, 202624.4924.4924.1024.2824.280.37%1,008,838
May 26, 202624.0424.3623.9124.1924.190.58%1,640,676
May 25, 202623.8024.1123.7624.0524.051.73%853,908
May 22, 202623.7223.7523.4723.6423.64-0.21%938,939
May 21, 202623.8723.9323.6123.6923.690.64%749,260
May 20, 202623.5523.6023.1523.5423.540.13%826,589
May 19, 202623.3923.6923.3723.5123.510.43%526,704
May 18, 202623.5023.5023.2023.4123.41-1.10%852,500
May 15, 202624.1024.2423.6023.6723.67-1.70%938,860
May 14, 202624.1024.3623.8124.0824.080.54%959,123
May 13, 202623.7924.2023.6423.9523.950.67%1,416,386
May 12, 202624.6524.8723.7023.7923.79-4.34%1,818,362
May 11, 202625.0625.0824.5424.8724.87-0.76%1,269,556
May 8, 202626.1926.3325.0025.0625.06-3.65%5,012,580
May 7, 202625.8226.3025.6126.0126.011.92%3,100,893
May 6, 202625.0025.6225.0025.5225.522.37%2,052,134
May 5, 202624.8925.1524.7724.9324.930.36%781,864
May 4, 202625.0025.2524.8024.8424.84-0.36%805,014
Apr 30, 202625.2525.2524.7624.9324.93-0.40%1,129,996
Apr 29, 202625.2025.5924.9925.0325.03-0.20%1,997,151
Apr 28, 202625.7326.0025.0025.0825.08-2.41%4,144,134
Apr 27, 202625.2025.8324.9325.7025.703.46%2,156,943
Apr 24, 202625.0425.1724.6024.8424.84-0.68%1,677,752
Apr 23, 202625.4225.5224.9025.0125.01-2.11%1,171,960
Apr 22, 202625.1125.7025.1125.5525.551.15%1,440,746
Apr 21, 202625.2025.6225.1025.2625.260.80%1,305,169
Apr 20, 202625.3425.3924.8725.0625.06-0.71%1,277,769
Apr 17, 202625.1125.3425.0325.2425.240.52%1,328,488
Apr 16, 202625.0025.2924.8525.1125.110.97%1,305,883
Apr 15, 202624.8624.9924.6624.8724.872.51%1,629,476