Music Broadcast Limited (NSE:RADIOCITY)
India · Delayed Price · Currency is INR 5.05
+0.39 (8.37%)
Apr 1, 2026, 3:29 PM IST
Music Broadcast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.52 | 4.88 | 4.50 | 4.66 | 4.66 | 0.87% | 415,930 |
| Mar 27, 2026 | 5.04 | 5.04 | 4.51 | 4.62 | 4.62 | -6.67% | 906,664 |
| Mar 25, 2026 | 4.99 | 5.07 | 4.87 | 4.95 | 4.95 | 1.64% | 283,673 |
| Mar 24, 2026 | 5.10 | 5.11 | 4.86 | 4.87 | 4.87 | -1.02% | 270,085 |
| Mar 23, 2026 | 5.24 | 5.24 | 4.87 | 4.92 | 4.92 | -6.46% | 711,189 |
| Mar 20, 2026 | 5.38 | 5.38 | 5.21 | 5.26 | 5.26 | -0.19% | 250,145 |
| Mar 19, 2026 | 5.31 | 5.48 | 5.21 | 5.27 | 5.27 | -1.50% | 150,202 |
| Mar 18, 2026 | 5.50 | 5.51 | 5.25 | 5.35 | 5.35 | -1.29% | 316,255 |
| Mar 17, 2026 | 5.96 | 5.96 | 5.38 | 5.42 | 5.42 | -1.09% | 307,608 |
| Mar 16, 2026 | 5.80 | 5.80 | 5.32 | 5.48 | 5.48 | -2.32% | 166,841 |
| Mar 13, 2026 | 5.71 | 5.78 | 5.52 | 5.61 | 5.61 | -2.60% | 110,150 |
| Mar 12, 2026 | 5.81 | 5.95 | 5.70 | 5.76 | 5.76 | -0.86% | 83,947 |
| Mar 11, 2026 | 5.95 | 5.95 | 5.75 | 5.81 | 5.81 | 0.52% | 71,254 |
| Mar 10, 2026 | 5.92 | 5.92 | 5.65 | 5.78 | 5.78 | -0.34% | 206,946 |
| Mar 9, 2026 | 6.19 | 6.19 | 5.66 | 5.80 | 5.80 | -1.86% | 178,884 |
| Mar 6, 2026 | 5.80 | 6.05 | 5.80 | 5.91 | 5.91 | -1.01% | 193,931 |
| Mar 5, 2026 | 6.19 | 6.19 | 5.83 | 5.97 | 5.97 | 1.70% | 221,600 |
| Mar 4, 2026 | 5.81 | 5.96 | 5.81 | 5.87 | 5.87 | -1.84% | 136,704 |
| Mar 2, 2026 | 5.95 | 6.10 | 5.95 | 5.98 | 5.98 | -0.99% | 175,257 |
| Feb 27, 2026 | 5.98 | 6.08 | 5.98 | 6.04 | 6.04 | - | 681,107 |
| Feb 26, 2026 | 6.18 | 6.18 | 6.00 | 6.04 | 6.04 | 0.50% | 244,884 |
| Feb 25, 2026 | 5.95 | 6.16 | 5.95 | 6.01 | 6.01 | -0.99% | 178,166 |
| Feb 24, 2026 | 6.10 | 6.15 | 5.94 | 6.07 | 6.07 | -0.49% | 159,445 |
| Feb 23, 2026 | 6.24 | 6.24 | 6.05 | 6.10 | 6.10 | -0.33% | 128,519 |
| Feb 20, 2026 | 6.02 | 6.28 | 5.85 | 6.12 | 6.12 | -0.49% | 237,444 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | -1.60% | 44,011 |
| Feb 18, 2026 | 6.15 | 6.34 | 6.02 | 6.25 | 6.25 | 0.81% | 98,350 |
| Feb 17, 2026 | 6.15 | 6.27 | 6.15 | 6.20 | 6.20 | - | 30,504 |
| Feb 16, 2026 | 6.28 | 6.35 | 6.19 | 6.20 | 6.20 | - | 63,663 |
| Feb 13, 2026 | 6.24 | 6.26 | 6.12 | 6.20 | 6.20 | -0.32% | 39,060 |
| Feb 12, 2026 | 6.24 | 6.33 | 6.20 | 6.22 | 6.22 | -0.32% | 51,430 |
| Feb 11, 2026 | 6.30 | 6.35 | 6.20 | 6.24 | 6.24 | 0.48% | 97,651 |
| Feb 10, 2026 | 6.26 | 6.33 | 6.14 | 6.21 | 6.21 | -0.64% | 181,045 |
| Feb 9, 2026 | 6.22 | 6.31 | 6.18 | 6.25 | 6.25 | 0.48% | 106,764 |
| Feb 6, 2026 | 6.37 | 6.37 | 6.16 | 6.22 | 6.22 | - | 39,651 |
| Feb 5, 2026 | 6.28 | 6.40 | 6.15 | 6.22 | 6.22 | -0.96% | 130,317 |
| Feb 4, 2026 | 6.11 | 6.40 | 6.02 | 6.28 | 6.28 | 2.78% | 160,712 |
| Feb 3, 2026 | 6.25 | 6.40 | 6.05 | 6.11 | 6.11 | 0.49% | 123,791 |
| Feb 2, 2026 | 6.27 | 6.27 | 5.78 | 6.08 | 6.08 | 0.66% | 54,375 |
| Feb 1, 2026 | 6.02 | 6.31 | 5.94 | 6.04 | 6.04 | 0.17% | 91,295 |
| Jan 30, 2026 | 6.07 | 6.16 | 5.97 | 6.03 | 6.03 | -0.66% | 48,437 |
| Jan 29, 2026 | 6.31 | 6.31 | 5.95 | 6.07 | 6.07 | -1.62% | 179,620 |
| Jan 28, 2026 | 6.24 | 6.24 | 6.05 | 6.17 | 6.17 | 1.48% | 61,686 |
| Jan 27, 2026 | 6.18 | 6.30 | 6.01 | 6.08 | 6.08 | -0.33% | 62,428 |
| Jan 23, 2026 | 6.15 | 6.27 | 6.09 | 6.10 | 6.10 | 0.83% | 82,064 |
| Jan 22, 2026 | 5.98 | 6.39 | 5.98 | 6.05 | 6.05 | 1.17% | 88,462 |
| Jan 21, 2026 | 6.06 | 6.09 | 5.95 | 5.98 | 5.98 | -1.32% | 185,931 |
| Jan 20, 2026 | 6.23 | 6.35 | 6.01 | 6.06 | 6.06 | -2.57% | 208,515 |
| Jan 19, 2026 | 6.30 | 6.41 | 6.12 | 6.22 | 6.22 | -1.11% | 122,113 |
| Jan 16, 2026 | 6.55 | 6.55 | 6.26 | 6.29 | 6.29 | -3.68% | 332,048 |