Music Broadcast Limited (NSE:RADIOCITY)
India · Delayed Price · Currency is INR 8.67
-0.03 (-0.34%)
Aug 1, 2025, 3:29 PM IST
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.85 | 8.85 | 8.62 | 8.67 | 8.67 | -0.34% | 62,571 |
| Jul 31, 2025 | 8.89 | 8.89 | 8.64 | 8.70 | 8.70 | -1.69% | 96,599 |
| Jul 30, 2025 | 8.91 | 8.99 | 8.80 | 8.85 | 8.85 | -0.67% | 33,891 |
| Jul 29, 2025 | 8.90 | 8.95 | 8.76 | 8.91 | 8.91 | 1.71% | 41,209 |
| Jul 28, 2025 | 8.80 | 8.94 | 8.69 | 8.76 | 8.76 | -1.24% | 125,811 |
| Jul 25, 2025 | 8.99 | 9.09 | 8.80 | 8.87 | 8.87 | -1.33% | 112,395 |
| Jul 24, 2025 | 9.25 | 9.26 | 8.92 | 8.99 | 8.99 | -1.43% | 126,514 |
| Jul 23, 2025 | 9.30 | 9.30 | 9.00 | 9.12 | 9.12 | -0.44% | 57,394 |
| Jul 22, 2025 | 9.34 | 9.41 | 9.11 | 9.16 | 9.16 | -0.76% | 94,754 |
| Jul 21, 2025 | 9.29 | 9.38 | 9.16 | 9.23 | 9.23 | - | 40,578 |
| Jul 18, 2025 | 9.38 | 9.42 | 9.17 | 9.23 | 9.23 | 0.22% | 58,411 |
| Jul 17, 2025 | 9.30 | 9.50 | 9.17 | 9.21 | 9.21 | -0.86% | 66,719 |
| Jul 16, 2025 | 9.23 | 9.50 | 9.23 | 9.29 | 9.29 | 0.98% | 98,946 |
| Jul 15, 2025 | 9.24 | 9.75 | 9.10 | 9.20 | 9.20 | 1.10% | 543,921 |
| Jul 14, 2025 | 9.30 | 9.30 | 9.08 | 9.10 | 9.10 | -0.87% | 42,993 |
| Jul 11, 2025 | 9.33 | 9.33 | 9.09 | 9.18 | 9.18 | -0.33% | 44,250 |
| Jul 10, 2025 | 9.35 | 9.51 | 9.16 | 9.21 | 9.21 | -0.11% | 128,096 |
| Jul 9, 2025 | 9.23 | 9.39 | 9.12 | 9.22 | 9.22 | -0.11% | 56,867 |
| Jul 8, 2025 | 9.39 | 9.41 | 9.00 | 9.23 | 9.23 | 1.21% | 127,991 |
| Jul 7, 2025 | 9.36 | 9.36 | 9.04 | 9.12 | 9.12 | -0.22% | 75,987 |
| Jul 4, 2025 | 8.96 | 9.50 | 8.91 | 9.14 | 9.14 | 2.58% | 343,704 |
| Jul 3, 2025 | 8.95 | 9.18 | 8.83 | 8.91 | 8.91 | 0.91% | 115,942 |
| Jul 2, 2025 | 9.09 | 9.09 | 8.80 | 8.83 | 8.83 | -1.34% | 74,647 |
| Jul 1, 2025 | 9.00 | 9.04 | 8.90 | 8.95 | 8.95 | 0.67% | 55,844 |
| Jun 30, 2025 | 9.10 | 9.17 | 8.80 | 8.89 | 8.89 | -0.67% | 86,942 |
| Jun 27, 2025 | 9.15 | 9.15 | 8.90 | 8.95 | 8.95 | -0.67% | 67,594 |
| Jun 26, 2025 | 9.09 | 9.23 | 8.99 | 9.01 | 9.01 | -0.88% | 93,441 |
| Jun 25, 2025 | 9.20 | 9.35 | 9.00 | 9.09 | 9.09 | 0.22% | 122,729 |
| Jun 24, 2025 | 8.83 | 9.26 | 8.77 | 9.07 | 9.07 | 4.25% | 149,279 |
| Jun 23, 2025 | 8.85 | 8.89 | 8.66 | 8.70 | 8.70 | -0.34% | 145,512 |
| Jun 20, 2025 | 8.80 | 8.90 | 8.61 | 8.73 | 8.73 | 0.58% | 112,439 |
| Jun 19, 2025 | 9.09 | 9.23 | 8.11 | 8.68 | 8.68 | -4.09% | 471,203 |
| Jun 18, 2025 | 8.91 | 9.24 | 8.91 | 9.05 | 9.05 | -0.11% | 53,335 |
| Jun 17, 2025 | 9.07 | 9.59 | 9.03 | 9.06 | 9.06 | -0.88% | 86,445 |
| Jun 16, 2025 | 9.20 | 9.27 | 8.90 | 9.14 | 9.14 | -1.08% | 123,711 |
| Jun 13, 2025 | 9.45 | 9.45 | 9.03 | 9.24 | 9.24 | -0.65% | 110,083 |
| Jun 12, 2025 | 9.46 | 9.54 | 9.28 | 9.30 | 9.30 | -1.27% | 95,444 |
| Jun 11, 2025 | 9.49 | 9.84 | 9.35 | 9.42 | 9.42 | 0.32% | 196,021 |
| Jun 10, 2025 | 9.40 | 9.50 | 9.20 | 9.39 | 9.39 | 0.21% | 144,393 |
| Jun 9, 2025 | 9.39 | 9.51 | 9.26 | 9.37 | 9.37 | 1.30% | 175,363 |
| Jun 6, 2025 | 9.35 | 9.35 | 9.21 | 9.25 | 9.25 | - | 47,201 |
| Jun 5, 2025 | 9.42 | 9.45 | 9.20 | 9.25 | 9.25 | -0.75% | 78,035 |
| Jun 4, 2025 | 9.45 | 9.59 | 9.29 | 9.32 | 9.32 | 0.22% | 135,872 |
| Jun 3, 2025 | 9.44 | 9.58 | 9.20 | 9.30 | 9.30 | -1.48% | 99,029 |
| Jun 2, 2025 | 9.45 | 9.58 | 9.35 | 9.44 | 9.44 | 0.32% | 80,306 |
| May 30, 2025 | 9.39 | 9.45 | 9.36 | 9.41 | 9.41 | 1.07% | 57,946 |
| May 29, 2025 | 9.55 | 9.64 | 9.10 | 9.31 | 9.31 | -1.27% | 320,174 |
| May 28, 2025 | 9.38 | 9.49 | 9.36 | 9.43 | 9.43 | 0.96% | 103,484 |
| May 27, 2025 | 9.27 | 9.41 | 9.27 | 9.34 | 9.34 | 0.11% | 98,406 |
| May 26, 2025 | 9.33 | 9.44 | 9.28 | 9.33 | 9.33 | -0.21% | 81,793 |