Music Broadcast Limited (NSE:RADIOCITY)
India · Delayed Price · Currency is INR 8.14
+0.02 (0.25%)
Oct 17, 2025, 3:30 PM IST
Music Broadcast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 8.19 | 8.33 | 8.01 | 8.14 | 8.14 | 0.25% | 60,526 |
| Oct 16, 2025 | 8.03 | 8.29 | 8.03 | 8.12 | 8.12 | -0.49% | 36,597 |
| Oct 15, 2025 | 8.29 | 8.29 | 8.12 | 8.16 | 8.16 | -0.61% | 66,323 |
| Oct 14, 2025 | 8.40 | 8.47 | 8.01 | 8.21 | 8.21 | -1.32% | 75,094 |
| Oct 13, 2025 | 8.40 | 8.46 | 8.19 | 8.32 | 8.32 | -0.48% | 78,202 |
| Oct 10, 2025 | 8.38 | 8.50 | 8.23 | 8.36 | 8.36 | 0.60% | 66,481 |
| Oct 9, 2025 | 8.54 | 8.60 | 8.25 | 8.31 | 8.31 | -2.00% | 85,783 |
| Oct 8, 2025 | 8.48 | 8.58 | 8.35 | 8.48 | 8.48 | 1.07% | 68,050 |
| Oct 7, 2025 | 8.33 | 8.57 | 8.33 | 8.39 | 8.39 | -0.83% | 38,049 |
| Oct 6, 2025 | 8.60 | 8.64 | 8.45 | 8.46 | 8.46 | -0.47% | 99,449 |
| Oct 3, 2025 | 8.49 | 8.58 | 8.37 | 8.50 | 8.50 | 1.55% | 63,610 |
| Oct 1, 2025 | 8.64 | 8.64 | 8.30 | 8.37 | 8.37 | -1.76% | 141,084 |
| Sep 30, 2025 | 8.50 | 8.69 | 8.50 | 8.52 | 8.52 | -0.35% | 40,885 |
| Sep 29, 2025 | 8.50 | 8.70 | 8.42 | 8.55 | 8.55 | - | 86,017 |
| Sep 26, 2025 | 8.62 | 8.62 | 8.42 | 8.55 | 8.55 | -0.81% | 34,963 |
| Sep 25, 2025 | 8.60 | 8.83 | 8.60 | 8.62 | 8.62 | - | 48,314 |
| Sep 24, 2025 | 8.95 | 8.95 | 8.52 | 8.62 | 8.62 | -2.82% | 53,586 |
| Sep 23, 2025 | 9.00 | 9.00 | 8.66 | 8.87 | 8.87 | -0.11% | 85,935 |
| Sep 22, 2025 | 8.84 | 9.25 | 8.62 | 8.88 | 8.88 | 2.54% | 256,706 |
| Sep 19, 2025 | 8.55 | 8.79 | 8.51 | 8.66 | 8.66 | 0.35% | 46,811 |
| Sep 18, 2025 | 8.75 | 8.84 | 8.55 | 8.63 | 8.63 | - | 78,806 |
| Sep 17, 2025 | 8.90 | 8.90 | 8.51 | 8.63 | 8.63 | 0.82% | 80,468 |
| Sep 16, 2025 | 8.74 | 8.79 | 8.43 | 8.56 | 8.56 | -0.70% | 61,446 |
| Sep 15, 2025 | 8.69 | 8.76 | 8.50 | 8.62 | 8.62 | 0.47% | 75,158 |
| Sep 12, 2025 | 8.76 | 8.78 | 8.50 | 8.58 | 8.58 | -1.15% | 47,533 |
| Sep 11, 2025 | 8.74 | 8.85 | 8.63 | 8.68 | 8.68 | -0.69% | 42,863 |
| Sep 10, 2025 | 8.54 | 9.20 | 8.40 | 8.74 | 8.74 | 3.80% | 316,412 |
| Sep 9, 2025 | 8.64 | 8.64 | 8.39 | 8.42 | 8.42 | -1.41% | 54,755 |
| Sep 8, 2025 | 8.60 | 8.70 | 8.50 | 8.54 | 8.54 | 0.59% | 46,693 |
| Sep 5, 2025 | 8.59 | 8.59 | 8.42 | 8.49 | 8.49 | 0.47% | 38,055 |
| Sep 4, 2025 | 8.59 | 8.73 | 8.41 | 8.45 | 8.45 | -1.63% | 70,363 |
| Sep 3, 2025 | 8.74 | 8.74 | 8.46 | 8.59 | 8.59 | -0.58% | 59,924 |
| Sep 2, 2025 | 8.36 | 8.98 | 8.36 | 8.64 | 8.64 | 2.49% | 94,801 |
| Sep 1, 2025 | 8.59 | 8.65 | 8.33 | 8.43 | 8.43 | -0.94% | 57,105 |
| Aug 29, 2025 | 8.27 | 8.65 | 8.24 | 8.51 | 8.51 | 2.41% | 171,558 |
| Aug 28, 2025 | 8.36 | 8.50 | 8.22 | 8.31 | 8.31 | -0.36% | 95,031 |
| Aug 26, 2025 | 8.62 | 8.69 | 8.25 | 8.34 | 8.34 | -3.25% | 127,040 |
| Aug 25, 2025 | 8.40 | 8.82 | 8.40 | 8.62 | 8.62 | 1.29% | 88,529 |
| Aug 22, 2025 | 8.65 | 8.65 | 8.48 | 8.51 | 8.51 | 0.12% | 49,479 |
| Aug 21, 2025 | 8.75 | 8.97 | 8.41 | 8.50 | 8.50 | -1.51% | 50,857 |
| Aug 20, 2025 | 8.75 | 8.85 | 8.60 | 8.63 | 8.63 | 0.12% | 81,307 |
| Aug 19, 2025 | 8.60 | 9.23 | 8.13 | 8.62 | 8.62 | 1.89% | 274,153 |
| Aug 18, 2025 | 8.45 | 8.76 | 8.32 | 8.46 | 8.46 | -0.12% | 28,615 |
| Aug 14, 2025 | 8.60 | 8.69 | 7.70 | 8.47 | 8.47 | -1.28% | 132,388 |
| Aug 13, 2025 | 8.40 | 8.73 | 8.39 | 8.58 | 8.58 | 3.37% | 78,972 |
| Aug 12, 2025 | 8.45 | 8.45 | 8.27 | 8.30 | 8.30 | -0.24% | 50,189 |
| Aug 11, 2025 | 8.39 | 8.43 | 8.17 | 8.32 | 8.32 | 0.36% | 88,806 |
| Aug 8, 2025 | 8.40 | 8.40 | 8.20 | 8.29 | 8.29 | -0.36% | 139,369 |
| Aug 7, 2025 | 8.30 | 8.52 | 8.26 | 8.32 | 8.32 | -1.07% | 138,200 |
| Aug 6, 2025 | 8.53 | 8.67 | 8.31 | 8.41 | 8.41 | -1.41% | 226,670 |