Music Broadcast Limited (NSE:RADIOCITY)
India · Delayed Price · Currency is INR 5.80
-0.19 (-3.17%)
Oct 1, 2026, 3:28 PM IST
Music Broadcast Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5.99 | 6.12 | 5.41 | 5.88 | 5.88 | -1.84% | 76,812 |
| Sep 30, 2026 | 6.01 | 6.02 | 5.90 | 5.99 | 5.99 | -0.33% | 80,434 |
| Sep 29, 2026 | 5.99 | 6.05 | 5.92 | 6.01 | 6.01 | 0.33% | 192,865 |
| Sep 28, 2026 | 6.12 | 6.12 | 5.84 | 5.99 | 5.99 | -0.99% | 16,625 |
| Sep 25, 2026 | 5.98 | 6.08 | 5.90 | 6.05 | 6.05 | 1.17% | 30,851 |
| Sep 24, 2026 | 6.14 | 6.14 | 5.92 | 5.98 | 5.98 | -0.99% | 40,424 |
| Sep 23, 2026 | 6.12 | 6.17 | 5.90 | 6.04 | 6.04 | -0.82% | 138,537 |
| Sep 22, 2026 | 6.10 | 6.14 | 5.98 | 6.09 | 6.09 | 1.16% | 59,997 |
| Sep 21, 2026 | 6.20 | 6.20 | 6.01 | 6.02 | 6.02 | 0.17% | 25,723 |
| Sep 18, 2026 | 6.20 | 6.20 | 6.00 | 6.01 | 6.01 | -0.66% | 16,349 |
| Sep 17, 2026 | 6.05 | 6.16 | 6.00 | 6.05 | 6.05 | 0.33% | 26,879 |
| Sep 16, 2026 | 5.90 | 6.20 | 5.90 | 6.03 | 6.03 | - | 19,490 |
| Sep 15, 2026 | 6.05 | 6.32 | 6.00 | 6.03 | 6.03 | -1.95% | 144,035 |
| Sep 11, 2026 | 6.34 | 6.34 | 6.10 | 6.15 | 6.15 | -0.97% | 17,731 |
| Sep 10, 2026 | 6.62 | 6.62 | 6.20 | 6.21 | 6.21 | -4.02% | 57,135 |
| Sep 9, 2026 | 6.09 | 7.33 | 5.90 | 6.47 | 6.47 | 5.89% | 196,732 |
| Sep 8, 2026 | 6.25 | 6.25 | 6.00 | 6.11 | 6.11 | -1.93% | 55,539 |
| Sep 7, 2026 | 6.28 | 6.36 | 6.20 | 6.23 | 6.23 | -0.80% | 37,379 |
| Sep 4, 2026 | 6.21 | 6.38 | 6.21 | 6.28 | 6.28 | 0.64% | 60,215 |
| Sep 3, 2026 | 6.49 | 6.49 | 6.22 | 6.24 | 6.24 | -1.27% | 42,043 |
| Sep 2, 2026 | 6.40 | 6.48 | 6.21 | 6.32 | 6.32 | -1.40% | 33,741 |
| Sep 1, 2026 | 6.64 | 6.64 | 6.35 | 6.41 | 6.41 | -1.23% | 326,948 |
| Aug 31, 2026 | 6.51 | 6.70 | 6.42 | 6.49 | 6.49 | -1.07% | 53,482 |
| Aug 28, 2026 | 6.60 | 6.87 | 6.45 | 6.56 | 6.56 | -0.15% | 40,611 |
| Aug 27, 2026 | 6.62 | 6.82 | 6.50 | 6.57 | 6.57 | -0.76% | 31,627 |
| Aug 26, 2026 | 6.62 | 6.75 | 6.59 | 6.62 | 6.62 | 0.46% | 18,621 |
| Aug 25, 2026 | 6.88 | 6.88 | 6.54 | 6.59 | 6.59 | 0.92% | 26,785 |
| Aug 24, 2026 | 6.90 | 6.90 | 6.51 | 6.53 | 6.53 | -2.39% | 205,882 |
| Aug 21, 2026 | 6.66 | 6.94 | 6.66 | 6.69 | 6.69 | - | 122,614 |
| Aug 20, 2026 | 6.66 | 6.80 | 6.66 | 6.69 | 6.69 | -0.15% | 87,847 |
| Aug 19, 2026 | 6.89 | 6.89 | 6.65 | 6.70 | 6.70 | 1.06% | 39,235 |
| Aug 18, 2026 | 6.80 | 6.82 | 6.60 | 6.63 | 6.63 | -0.45% | 87,095 |
| Aug 17, 2026 | 6.98 | 6.98 | 6.62 | 6.66 | 6.66 | -0.75% | 18,450 |
| Aug 14, 2026 | 6.80 | 6.94 | 6.61 | 6.71 | 6.71 | 1.05% | 25,035 |
| Aug 13, 2026 | 6.66 | 6.89 | 6.60 | 6.64 | 6.64 | 0.15% | 92,392 |
| Aug 12, 2026 | 6.65 | 6.89 | 6.55 | 6.63 | 6.63 | -2.21% | 48,995 |
| Aug 11, 2026 | 6.76 | 6.95 | 6.67 | 6.78 | 6.78 | -0.59% | 21,824 |
| Aug 10, 2026 | 6.65 | 7.05 | 6.65 | 6.82 | 6.82 | -0.44% | 83,777 |
| Aug 7, 2026 | 7.00 | 7.00 | 6.81 | 6.85 | 6.85 | -0.29% | 31,416 |
| Aug 6, 2026 | 7.09 | 7.09 | 6.52 | 6.87 | 6.87 | -0.43% | 45,521 |
| Aug 5, 2026 | 6.85 | 7.02 | 6.66 | 6.90 | 6.90 | 2.68% | 70,377 |
| Aug 4, 2026 | 7.10 | 7.10 | 6.41 | 6.72 | 6.72 | -1.32% | 38,254 |
| Aug 3, 2026 | 6.79 | 7.09 | 6.79 | 6.81 | 6.81 | 0.29% | 69,178 |
| Jul 31, 2026 | 6.85 | 7.19 | 6.71 | 6.79 | 6.79 | -1.59% | 50,404 |
| Jul 30, 2026 | 7.35 | 7.35 | 6.60 | 6.90 | 6.90 | -0.58% | 59,293 |
| Jul 29, 2026 | 6.93 | 7.10 | 6.53 | 6.94 | 6.94 | 4.20% | 228,419 |
| Jul 28, 2026 | 6.89 | 6.89 | 6.40 | 6.66 | 6.66 | 1.22% | 83,061 |
| Jul 27, 2026 | 6.50 | 6.82 | 6.30 | 6.58 | 6.58 | 2.81% | 106,089 |
| Jul 24, 2026 | 6.40 | 6.49 | 6.33 | 6.40 | 6.40 | -2.14% | 173,587 |
| Jul 23, 2026 | 6.57 | 6.57 | 6.21 | 6.54 | 6.54 | 9.36% | 873,779 |