Music Broadcast Limited (NSE:RADIOCITY)
India · Delayed Price · Currency is INR 6.69
0.00 (0.00%)
Aug 21, 2026, 3:29 PM IST
Music Broadcast Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.66 | 6.94 | 6.66 | 6.69 | 6.69 | - | 122,614 |
| Aug 20, 2026 | 6.66 | 6.80 | 6.66 | 6.69 | 6.69 | -0.15% | 87,847 |
| Aug 19, 2026 | 6.89 | 6.89 | 6.65 | 6.70 | 6.70 | 1.06% | 39,235 |
| Aug 18, 2026 | 6.80 | 6.82 | 6.60 | 6.63 | 6.63 | -0.45% | 87,095 |
| Aug 17, 2026 | 6.98 | 6.98 | 6.62 | 6.66 | 6.66 | -0.75% | 18,450 |
| Aug 14, 2026 | 6.80 | 6.94 | 6.61 | 6.71 | 6.71 | 1.05% | 25,035 |
| Aug 13, 2026 | 6.66 | 6.89 | 6.60 | 6.64 | 6.64 | 0.15% | 92,392 |
| Aug 12, 2026 | 6.65 | 6.89 | 6.55 | 6.63 | 6.63 | -2.21% | 48,995 |
| Aug 11, 2026 | 6.76 | 6.95 | 6.67 | 6.78 | 6.78 | -0.59% | 21,824 |
| Aug 10, 2026 | 6.65 | 7.05 | 6.65 | 6.82 | 6.82 | -0.44% | 83,777 |
| Aug 7, 2026 | 7.00 | 7.00 | 6.81 | 6.85 | 6.85 | -0.29% | 31,416 |
| Aug 6, 2026 | 7.09 | 7.09 | 6.52 | 6.87 | 6.87 | -0.43% | 45,521 |
| Aug 5, 2026 | 6.85 | 7.02 | 6.66 | 6.90 | 6.90 | 2.68% | 70,377 |
| Aug 4, 2026 | 7.10 | 7.10 | 6.41 | 6.72 | 6.72 | -1.32% | 38,254 |
| Aug 3, 2026 | 6.79 | 7.09 | 6.79 | 6.81 | 6.81 | 0.29% | 69,178 |
| Jul 31, 2026 | 6.85 | 7.19 | 6.71 | 6.79 | 6.79 | -1.59% | 50,404 |
| Jul 30, 2026 | 7.35 | 7.35 | 6.60 | 6.90 | 6.90 | -0.58% | 59,293 |
| Jul 29, 2026 | 6.93 | 7.10 | 6.53 | 6.94 | 6.94 | 4.20% | 228,419 |
| Jul 28, 2026 | 6.89 | 6.89 | 6.40 | 6.66 | 6.66 | 1.22% | 83,061 |
| Jul 27, 2026 | 6.50 | 6.82 | 6.30 | 6.58 | 6.58 | 2.81% | 106,089 |
| Jul 24, 2026 | 6.40 | 6.49 | 6.33 | 6.40 | 6.40 | -2.14% | 173,587 |
| Jul 23, 2026 | 6.57 | 6.57 | 6.21 | 6.54 | 6.54 | 9.36% | 873,779 |
| Jul 22, 2026 | 6.15 | 6.15 | 5.97 | 5.98 | 5.98 | 0.17% | 47,717 |
| Jul 21, 2026 | 5.97 | 6.10 | 5.96 | 5.97 | 5.97 | 0.17% | 31,795 |
| Jul 20, 2026 | 5.98 | 6.04 | 5.82 | 5.96 | 5.96 | -0.33% | 17,821 |
| Jul 17, 2026 | 5.96 | 6.12 | 5.90 | 5.98 | 5.98 | - | 33,980 |
| Jul 16, 2026 | 6.04 | 6.14 | 5.97 | 5.98 | 5.98 | -0.99% | 31,102 |
| Jul 15, 2026 | 6.20 | 6.20 | 5.96 | 6.04 | 6.04 | - | 22,973 |
| Jul 14, 2026 | 5.95 | 6.14 | 5.95 | 6.04 | 6.04 | -0.49% | 47,633 |
| Jul 13, 2026 | 6.25 | 6.25 | 5.97 | 6.07 | 6.07 | 1.17% | 21,060 |
| Jul 10, 2026 | 5.91 | 6.17 | 5.91 | 6.00 | 6.00 | 0.50% | 48,275 |
| Jul 9, 2026 | 5.93 | 6.19 | 5.86 | 5.97 | 5.97 | -0.17% | 36,807 |
| Jul 8, 2026 | 6.01 | 6.24 | 5.94 | 5.98 | 5.98 | -0.50% | 144,479 |
| Jul 7, 2026 | 6.28 | 6.28 | 6.00 | 6.01 | 6.01 | -0.83% | 37,582 |
| Jul 6, 2026 | 6.30 | 6.30 | 6.00 | 6.06 | 6.06 | -0.16% | 43,979 |
| Jul 3, 2026 | 6.15 | 6.24 | 6.00 | 6.07 | 6.07 | -1.14% | 152,741 |
| Jul 2, 2026 | 6.12 | 6.25 | 6.00 | 6.14 | 6.14 | 1.32% | 31,145 |
| Jul 1, 2026 | 6.32 | 6.32 | 6.01 | 6.06 | 6.06 | -0.82% | 43,535 |
| Jun 30, 2026 | 6.11 | 6.33 | 6.06 | 6.11 | 6.11 | - | 21,583 |
| Jun 29, 2026 | 6.07 | 6.39 | 6.07 | 6.11 | 6.11 | -0.81% | 31,210 |
| Jun 25, 2026 | 6.20 | 6.35 | 6.07 | 6.16 | 6.16 | -0.65% | 11,323 |
| Jun 24, 2026 | 6.19 | 6.36 | 6.08 | 6.20 | 6.20 | 0.16% | 13,375 |
| Jun 23, 2026 | 6.31 | 6.36 | 6.15 | 6.19 | 6.19 | -1.90% | 23,459 |
| Jun 22, 2026 | 6.31 | 6.50 | 6.13 | 6.31 | 6.31 | - | 109,512 |
| Jun 19, 2026 | 6.48 | 6.48 | 6.03 | 6.31 | 6.31 | 1.12% | 84,992 |
| Jun 18, 2026 | 6.50 | 6.50 | 6.20 | 6.24 | 6.24 | - | 30,775 |
| Jun 17, 2026 | 6.15 | 6.75 | 6.11 | 6.24 | 6.24 | -1.27% | 55,301 |
| Jun 16, 2026 | 6.06 | 6.48 | 6.05 | 6.32 | 6.32 | 3.27% | 104,984 |
| Jun 15, 2026 | 6.10 | 6.18 | 6.04 | 6.12 | 6.12 | 0.66% | 60,332 |
| Jun 12, 2026 | 6.14 | 6.20 | 6.03 | 6.08 | 6.08 | -0.98% | 24,148 |