Radiowalla Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	25.30	26.50	25.30	25.50	-	-3.95%	11,200
Jun 18, 2026	26.70	26.70	26.55	26.55	26.55	-4.84%	9,600
Jun 16, 2026	25.55	27.90	25.55	27.90	27.90	3.91%	6,400
Jun 15, 2026	26.85	26.85	26.85	26.85	26.85	-	3,200
Jun 12, 2026	26.30	26.85	26.30	26.85	26.85	-0.92%	6,400
Jun 10, 2026	28.00	28.00	27.10	27.10	27.10	-4.91%	4,800
Jun 2, 2026	30.00	30.00	28.50	28.50	28.50	-4.04%	3,200
Jun 1, 2026	28.70	29.70	28.70	29.70	29.70	-1.66%	8,000
May 29, 2026	27.55	30.20	27.55	30.20	30.20	4.14%	3,200
May 26, 2026	27.50	29.00	26.95	29.00	29.00	2.47%	6,400
May 25, 2026	29.75	29.75	28.30	28.30	28.30	-4.87%	20,800
May 22, 2026	29.75	29.75	29.75	29.75	29.75	-4.95%	3,200
May 21, 2026	32.90	32.90	31.30	31.30	31.30	-4.86%	11,200
May 20, 2026	31.35	32.90	31.35	32.90	32.90	-0.15%	3,200
May 18, 2026	34.60	34.65	31.60	32.95	32.95	-0.15%	12,800
May 15, 2026	33.00	33.00	33.00	33.00	33.00	4.43%	1,600
May 13, 2026	34.00	34.00	31.60	31.60	31.60	-4.82%	4,800
May 12, 2026	33.50	33.50	33.20	33.20	33.20	-4.87%	19,200
May 11, 2026	34.90	34.90	34.90	34.90	34.90	-4.51%	1,600
May 8, 2026	36.65	36.65	36.45	36.55	36.55	-4.69%	24,000
May 7, 2026	38.35	38.35	38.35	38.35	38.35	4.92%	6,400
May 6, 2026	38.00	38.00	36.55	36.55	36.55	-3.31%	6,400
May 5, 2026	34.20	37.80	34.20	37.80	37.80	5.00%	25,600
Apr 30, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	1,600
Apr 29, 2026	36.20	36.20	36.20	36.20	36.20	4.93%	3,200
Apr 28, 2026	33.70	34.50	33.70	34.50	34.50	-2.40%	4,800
Apr 24, 2026	36.60	36.60	35.35	35.35	35.35	-3.42%	4,800
Apr 23, 2026	36.35	36.60	36.35	36.60	36.60	1.24%	4,800
Apr 22, 2026	37.50	37.80	36.15	36.15	36.15	0.42%	12,800
Apr 21, 2026	35.40	36.00	35.40	36.00	36.00	4.96%	6,400
Apr 20, 2026	33.00	35.35	32.05	34.30	34.30	1.78%	36,800
Apr 17, 2026	35.35	35.35	32.05	33.70	33.70	-	28,800
Apr 16, 2026	33.70	33.70	33.70	33.70	33.70	4.98%	6,400
Apr 15, 2026	32.10	32.10	32.10	32.10	32.10	4.90%	4,800
Apr 13, 2026	30.50	30.60	29.10	30.60	30.60	4.97%	11,200
Apr 10, 2026	29.15	29.15	29.15	29.15	29.15	4.86%	1,600
Apr 9, 2026	27.70	27.80	27.70	27.80	27.80	4.91%	48,000
Apr 8, 2026	26.50	26.50	26.50	26.50	26.50	4.95%	35,200
Apr 7, 2026	24.90	25.55	24.10	25.25	25.25	3.70%	46,400
Apr 6, 2026	25.30	25.30	23.80	24.35	24.35	-0.20%	38,400
Apr 2, 2026	23.50	24.50	23.20	24.40	24.40	3.17%	30,400
Apr 1, 2026	23.65	23.65	23.50	23.65	23.65	4.88%	41,600
Mar 30, 2026	23.10	23.90	22.20	22.55	22.55	-6.82%	91,200
Mar 27, 2026	26.40	26.40	23.85	24.20	24.20	-8.33%	75,200
Mar 25, 2026	28.20	28.20	25.80	26.40	26.40	2.92%	68,800
Mar 24, 2026	27.30	27.30	25.00	25.65	25.65	-5.70%	83,200
Mar 23, 2026	29.00	29.00	27.20	27.20	27.20	-9.93%	65,600
Mar 20, 2026	32.00	32.00	30.20	30.20	30.20	-	22,400
Mar 19, 2026	33.00	33.00	29.75	30.20	30.20	-12.46%	56,000
Mar 18, 2026	35.60	35.95	34.20	34.50	34.50	-	17,600