Radiowalla Network Limited (NSE:RADIOWALLA)
India · Delayed Price · Currency is INR 29.10
+1.35 (4.86%)
Sep 24, 2026, 1:12 PM IST
Radiowalla Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 4.86% | 3,200 |
| Sep 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.91% | 20,800 |
| Sep 18, 2026 | 25.20 | 26.45 | 25.20 | 26.45 | 26.45 | 4.96% | 3,200 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | 4,800 |
| Sep 15, 2026 | 24.75 | 24.75 | 24.00 | 24.00 | 24.00 | -2.83% | 4,800 |
| Sep 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.00% | 1,600 |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.94% | 4,800 |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 1,600 |
| Sep 7, 2026 | 27.30 | 27.35 | 27.30 | 27.35 | 27.35 | -4.70% | 4,800 |
| Sep 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.97% | 8,000 |
| Sep 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -4.88% | 6,400 |
| Sep 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 4.96% | 22,400 |
| Sep 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 4.85% | 11,200 |
| Aug 31, 2026 | 27.50 | 28.85 | 27.50 | 28.85 | 28.85 | 4.91% | 11,200 |
| Aug 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | 20,800 |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 1,600 |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 3,200 |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 17,600 |
| Aug 24, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 2.00% | 8,000 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.83% | 8,000 |
| Aug 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 3,200 |
| Aug 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.00% | 3,200 |
| Aug 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.96% | 1,600 |
| Aug 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.92% | 4,800 |
| Aug 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.96% | 1,600 |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.92% | 3,200 |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.88% | 1,600 |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.85% | 1,600 |
| Aug 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.99% | 4,800 |
| Aug 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.95% | 1,600 |
| Aug 4, 2026 | 27.05 | 28.15 | 27.05 | 28.15 | 28.15 | 1.99% | 6,400 |
| Aug 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.95% | 1,600 |
| Jul 31, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | 1,600 |
| Jul 29, 2026 | 27.15 | 28.15 | 27.15 | 28.15 | 28.15 | 1.62% | 4,800 |
| Jul 28, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.95% | 1,600 |
| Jul 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.91% | 1,600 |
| Jul 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.87% | 3,200 |
| Jul 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.84% | 1,600 |
| Jul 21, 2026 | 28.85 | 29.95 | 28.85 | 29.90 | 29.90 | 1.70% | 9,600 |
| Jul 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.34% | 1,600 |
| Jul 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 4.98% | 6,400 |
| Jul 15, 2026 | 27.05 | 27.10 | 25.85 | 27.10 | 27.10 | 4.84% | 11,200 |
| Jul 14, 2026 | 24.50 | 25.85 | 24.00 | 25.85 | 25.85 | 4.87% | 155,200 |
| Jul 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 1,600 |
| Jul 10, 2026 | 24.70 | 24.70 | 24.65 | 24.65 | 24.65 | -4.83% | 44,800 |
| Jul 9, 2026 | 24.70 | 25.90 | 24.70 | 25.90 | 25.90 | 4.86% | 4,800 |
| Jul 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.00% | 1,600 |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84% | 3,200 |
| Jul 6, 2026 | 25.00 | 25.00 | 22.80 | 24.80 | 24.80 | 3.33% | 8,000 |
| Jul 2, 2026 | 24.00 | 24.00 | 23.35 | 24.00 | 24.00 | -2.04% | 6,400 |