Radiowalla Network Limited (NSE:RADIOWALLA)
India · Delayed Price · Currency is INR 22.10
+0.10 (0.45%)
Nov 11, 2026, 2:52 PM IST
Radiowalla Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 3,200 |
| Nov 9, 2026 | 22.00 | 22.40 | 21.25 | 22.00 | 22.00 | 1.15% | 28,800 |
| Nov 8, 2026 | 21.75 | 21.80 | 21.75 | 21.75 | 21.75 | 1.16% | 11,200 |
| Nov 6, 2026 | 21.50 | 21.90 | 20.90 | 21.50 | 21.50 | -2.27% | 20,800 |
| Nov 5, 2026 | 21.85 | 22.00 | 21.85 | 22.00 | 22.00 | 0.69% | 8,000 |
| Nov 4, 2026 | 21.95 | 22.90 | 21.05 | 21.85 | 21.85 | - | 17,600 |
| Nov 3, 2026 | 23.00 | 23.00 | 21.85 | 21.85 | 21.85 | -5.00% | 11,200 |
| Nov 2, 2026 | 21.25 | 23.45 | 21.25 | 23.00 | 23.00 | 2.91% | 251,200 |
| Oct 30, 2026 | 22.50 | 22.50 | 22.35 | 22.35 | 22.35 | -1.97% | 4,800 |
| Oct 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.94% | 1,600 |
| Oct 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90% | 1,600 |
| Oct 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.86% | 4,800 |
| Oct 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.83% | 3,200 |
| Oct 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.99% | 4,800 |
| Oct 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.38% | 1,600 |
| Oct 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.93% | 3,200 |
| Oct 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.89% | 6,400 |
| Oct 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.86% | 1,600 |
| Oct 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.00% | 1,600 |
| Oct 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.96% | 3,200 |
| Oct 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.92% | 1,600 |
| Oct 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.89% | 4,800 |
| Oct 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.92% | 3,200 |
| Oct 6, 2026 | 27.50 | 28.60 | 27.50 | 28.60 | 28.60 | 1.96% | 9,600 |
| Oct 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.92% | 1,600 |
| Sep 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.89% | 4,800 |
| Sep 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.92% | 14,400 |
| Sep 25, 2026 | 29.65 | 29.65 | 28.60 | 28.60 | 28.60 | -1.72% | 3,200 |
| Sep 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 4.86% | 3,200 |
| Sep 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.91% | 20,800 |
| Sep 18, 2026 | 25.20 | 26.45 | 25.20 | 26.45 | 26.45 | 4.96% | 3,200 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | 4,800 |
| Sep 15, 2026 | 24.75 | 24.75 | 24.00 | 24.00 | 24.00 | -2.83% | 4,800 |
| Sep 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.00% | 1,600 |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.94% | 4,800 |
| Sep 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | 1,600 |
| Sep 7, 2026 | 27.30 | 27.35 | 27.30 | 27.35 | 27.35 | -4.70% | 4,800 |
| Sep 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.97% | 8,000 |
| Sep 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -4.88% | 6,400 |
| Sep 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 4.96% | 22,400 |
| Sep 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 4.85% | 11,200 |
| Aug 31, 2026 | 27.50 | 28.85 | 27.50 | 28.85 | 28.85 | 4.91% | 11,200 |
| Aug 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | 20,800 |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 1,600 |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 3,200 |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 17,600 |
| Aug 24, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 2.00% | 8,000 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.83% | 8,000 |
| Aug 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 3,200 |
| Aug 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.00% | 3,200 |