Radiowalla Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.85	29.95	28.85	29.90	29.90	1.70%	9,600
Jul 20, 2026	29.40	29.40	29.40	29.40	29.40	3.34%	1,600
Jul 16, 2026	28.45	28.45	28.45	28.45	28.45	4.98%	6,400
Jul 15, 2026	27.05	27.10	25.85	27.10	27.10	4.84%	11,200
Jul 14, 2026	24.50	25.85	24.00	25.85	25.85	4.87%	155,200
Jul 13, 2026	24.65	24.65	24.65	24.65	24.65	-	1,600
Jul 10, 2026	24.70	24.70	24.65	24.65	24.65	-4.83%	44,800
Jul 9, 2026	24.70	25.90	24.70	25.90	25.90	4.86%	4,800
Jul 8, 2026	24.70	24.70	24.70	24.70	24.70	-5.00%	1,600
Jul 7, 2026	26.00	26.00	26.00	26.00	26.00	4.84%	3,200
Jul 6, 2026	25.00	25.00	22.80	24.80	24.80	3.33%	8,000
Jul 2, 2026	24.00	24.00	23.35	24.00	24.00	-2.04%	6,400
Jul 1, 2026	23.50	24.50	23.50	24.50	24.50	-0.81%	4,800
Jun 30, 2026	24.70	24.70	24.70	24.70	24.70	-5.00%	4,800
Jun 29, 2026	26.10	26.10	26.00	26.00	26.00	-4.94%	9,600
Jun 24, 2026	27.35	27.35	27.35	27.35	27.35	4.99%	3,200
Jun 23, 2026	24.85	26.05	24.85	26.05	26.05	4.83%	8,000
Jun 22, 2026	25.35	25.35	24.85	24.85	24.85	-1.97%	4,800
Jun 19, 2026	25.30	26.50	25.25	25.35	25.35	-4.52%	12,800
Jun 18, 2026	26.70	26.70	26.55	26.55	26.55	-4.84%	9,600
Jun 16, 2026	25.55	27.90	25.55	27.90	27.90	3.91%	6,400
Jun 15, 2026	26.85	26.85	26.85	26.85	26.85	-	3,200
Jun 12, 2026	26.30	26.85	26.30	26.85	26.85	-0.92%	6,400
Jun 10, 2026	28.00	28.00	27.10	27.10	27.10	-4.91%	4,800
Jun 2, 2026	30.00	30.00	28.50	28.50	28.50	-4.04%	3,200
Jun 1, 2026	28.70	29.70	28.70	29.70	29.70	-1.66%	8,000
May 29, 2026	27.55	30.20	27.55	30.20	30.20	4.14%	3,200
May 26, 2026	27.50	29.00	26.95	29.00	29.00	2.47%	6,400
May 25, 2026	29.75	29.75	28.30	28.30	28.30	-4.87%	20,800
May 22, 2026	29.75	29.75	29.75	29.75	29.75	-4.95%	3,200
May 21, 2026	32.90	32.90	31.30	31.30	31.30	-4.86%	11,200
May 20, 2026	31.35	32.90	31.35	32.90	32.90	-0.15%	3,200
May 18, 2026	34.60	34.65	31.60	32.95	32.95	-0.15%	12,800
May 15, 2026	33.00	33.00	33.00	33.00	33.00	4.43%	1,600
May 13, 2026	34.00	34.00	31.60	31.60	31.60	-4.82%	4,800
May 12, 2026	33.50	33.50	33.20	33.20	33.20	-4.87%	19,200
May 11, 2026	34.90	34.90	34.90	34.90	34.90	-4.51%	1,600
May 8, 2026	36.65	36.65	36.45	36.55	36.55	-4.69%	24,000
May 7, 2026	38.35	38.35	38.35	38.35	38.35	4.92%	6,400
May 6, 2026	38.00	38.00	36.55	36.55	36.55	-3.31%	6,400
May 5, 2026	34.20	37.80	34.20	37.80	37.80	5.00%	25,600
Apr 30, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	1,600
Apr 29, 2026	36.20	36.20	36.20	36.20	36.20	4.93%	3,200
Apr 28, 2026	33.70	34.50	33.70	34.50	34.50	-2.40%	4,800
Apr 24, 2026	36.60	36.60	35.35	35.35	35.35	-3.42%	4,800
Apr 23, 2026	36.35	36.60	36.35	36.60	36.60	1.24%	4,800
Apr 22, 2026	37.50	37.80	36.15	36.15	36.15	0.42%	12,800
Apr 21, 2026	35.40	36.00	35.40	36.00	36.00	4.96%	6,400
Apr 20, 2026	33.00	35.35	32.05	34.30	34.30	1.78%	36,800
Apr 17, 2026	35.35	35.35	32.05	33.70	33.70	-	28,800