Skip to main content
logo
Rallis India Limited (NSE:RALLIS)
India flag India · Delayed Price · Currency is INR
228.60
+0.57 (0.25%)
Jun 18, 2026, 10:35 AM IST

Rallis India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026228.50229.22227.28228.80-0.34%85,455
Jun 17, 2026231.30231.30225.10228.03228.03-0.58%379,887
Jun 16, 2026228.84234.60228.56229.36229.360.23%789,186
Jun 15, 2026233.00234.35228.35228.84228.840.03%457,402
Jun 12, 2026224.25229.34224.25228.77228.772.67%237,789
Jun 11, 2026226.75227.02222.12222.83222.83-1.83%218,336
Jun 10, 2026231.86233.39225.61226.99226.99-1.65%305,296
Jun 9, 2026229.85231.85226.51230.79230.791.82%288,434
Jun 8, 2026225.00228.47223.57226.66226.66-0.26%234,002
Jun 5, 2026231.99234.59226.00227.24227.24-1.26%527,317
Jun 4, 2026231.33234.74229.80230.15230.15-1.70%535,766
Jun 3, 2026237.92240.00234.10237.14234.14-0.32%466,476
Jun 2, 2026234.00239.89231.05237.90234.890.69%523,045
Jun 1, 2026243.99243.99233.35236.26233.27-2.81%377,481
May 29, 2026251.30252.75240.10243.10240.02-2.99%556,356
May 27, 2026256.00257.95249.10250.60247.43-1.69%316,938
May 26, 2026253.15260.20252.20254.90251.680.69%563,662
May 25, 2026253.65259.80251.70253.15249.950.08%499,239
May 22, 2026251.65257.65251.65252.95249.751.02%186,932
May 21, 2026249.95252.00248.75250.40247.231.01%210,637
May 20, 2026250.25253.75247.40247.90244.76-2.05%286,256
May 19, 2026255.20258.15251.80253.10249.90-0.98%397,559
May 18, 2026260.00261.00252.85255.60252.37-3.07%249,380
May 15, 2026267.15269.00262.60263.70260.36-1.01%303,092
May 14, 2026266.10268.65260.20266.40263.030.09%499,754
May 13, 2026269.00271.95264.40266.15262.78-0.26%349,474
May 12, 2026265.65271.45262.45266.85263.47-0.09%439,754
May 11, 2026265.00274.45260.25267.10263.72-0.32%1,194,884
May 8, 2026264.70269.80261.30267.95264.561.23%393,520
May 7, 2026265.40266.90262.50264.70261.350.28%199,073
May 6, 2026266.30269.00260.90263.95260.61-0.40%274,130
May 5, 2026262.90267.00260.80265.00261.651.22%274,082
May 4, 2026264.80267.35260.50261.80258.49-1.55%280,244
Apr 30, 2026262.00267.40256.50265.91262.551.21%371,606
Apr 29, 2026265.00269.65259.01262.73259.410.49%753,537
Apr 28, 2026270.00283.00260.00261.45258.140.07%4,806,315
Apr 27, 2026257.64262.52256.11261.27257.961.87%299,848
Apr 24, 2026262.20263.78254.41256.47253.23-1.96%168,497
Apr 23, 2026264.46266.75257.90261.60258.29-1.64%353,300
Apr 22, 2026263.00267.00262.79265.96262.600.90%215,287
Apr 21, 2026261.37266.37261.37263.60260.270.85%231,020
Apr 20, 2026268.45269.37260.20261.37258.06-2.47%992,904
Apr 17, 2026263.05270.50261.42268.00264.611.67%1,211,787
Apr 16, 2026262.35266.85258.44263.60260.270.54%284,319
Apr 15, 2026260.65264.59259.61262.19258.871.69%229,906
Apr 13, 2026251.60259.19250.00257.84254.58-0.14%169,773
Apr 10, 2026257.90260.24255.00258.20254.931.07%254,743
Apr 9, 2026258.85263.11254.18255.47252.24-1.26%192,185
Apr 8, 2026259.70263.24254.99258.73255.462.21%481,653
Apr 7, 2026242.02255.98238.68253.14249.944.59%697,174