Skip to main content
logo
Rallis India Limited (NSE:RALLIS)
India flag India · Delayed Price · Currency is INR
217.45
+0.44 (0.20%)
Jul 31, 2026, 3:30 PM IST

Rallis India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026217.40217.78215.30217.14217.140.06%438,282
Jul 30, 2026218.05218.65215.73217.01217.01-0.79%614,903
Jul 29, 2026216.51220.29215.41218.73218.731.45%924,829
Jul 28, 2026221.59221.89214.85215.61215.61-2.70%1,035,688
Jul 27, 2026220.00227.07220.00221.59221.591.31%1,235,821
Jul 24, 2026220.05222.00216.60218.72218.72-1.46%760,800
Jul 23, 2026227.98227.98221.52221.97221.97-2.52%1,209,133
Jul 22, 2026228.99230.75224.52227.71227.71-0.40%1,522,709
Jul 21, 2026240.83242.92227.10228.62228.62-4.69%10,550,780
Jul 20, 2026240.00241.34233.10239.87239.872.53%3,268,352
Jul 17, 2026235.20236.00231.10233.94233.94-0.85%1,098,970
Jul 16, 2026238.29244.70235.10235.94235.94-0.99%1,659,816
Jul 15, 2026230.82247.89229.90238.29238.293.24%3,288,421
Jul 14, 2026230.00231.66228.29230.82230.820.07%342,926
Jul 13, 2026228.28231.99225.88230.66230.660.69%786,396
Jul 10, 2026224.09231.70224.09229.07229.072.52%685,113
Jul 9, 2026223.11225.48222.10223.43223.430.14%325,734
Jul 8, 2026230.00232.70222.50223.11223.11-3.37%632,698
Jul 7, 2026232.89233.14227.20230.89230.89-0.51%497,083
Jul 6, 2026230.00233.98228.35232.07232.071.72%934,143
Jul 3, 2026228.15230.45225.60228.14228.140.38%389,463
Jul 2, 2026222.59228.42222.08227.28227.282.26%436,616
Jul 1, 2026224.71224.74222.00222.26222.26-0.12%217,986
Jun 30, 2026224.50226.50222.03222.53222.53-0.92%240,740
Jun 29, 2026229.40230.00221.77224.59224.59-1.29%396,955
Jun 25, 2026230.00230.29226.31227.52227.52-1.22%467,946
Jun 24, 2026228.99234.50225.89230.32230.320.77%576,129
Jun 23, 2026233.64234.20227.01228.55228.55-2.18%498,578
Jun 22, 2026230.00236.19230.00233.64233.641.68%1,035,040
Jun 19, 2026228.44232.80227.00229.78229.780.59%1,396,643
Jun 18, 2026228.50230.16226.50228.44228.440.18%369,145
Jun 17, 2026231.30231.30225.10228.03228.03-0.58%379,887
Jun 16, 2026228.84234.60228.56229.36229.360.23%789,186
Jun 15, 2026233.00234.35228.35228.84228.840.03%457,402
Jun 12, 2026224.25229.34224.25228.77228.772.67%237,789
Jun 11, 2026226.75227.02222.12222.83222.83-1.83%218,336
Jun 10, 2026231.86233.39225.61226.99226.99-1.65%305,296
Jun 9, 2026229.85231.85226.51230.79230.791.82%288,434
Jun 8, 2026225.00228.47223.57226.66226.66-0.26%234,002
Jun 5, 2026231.99234.59226.00227.24227.24-1.26%527,317
Jun 4, 2026231.33234.74229.80230.15230.15-1.70%535,766
Jun 3, 2026237.92240.00234.10237.14234.14-0.32%466,476
Jun 2, 2026234.00239.89231.05237.90234.890.69%523,045
Jun 1, 2026243.99243.99233.35236.26233.27-2.81%377,481
May 29, 2026251.30252.75240.10243.10240.02-2.99%556,356
May 27, 2026256.00257.95249.10250.60247.43-1.69%316,938
May 26, 2026253.15260.20252.20254.90251.680.69%563,662
May 25, 2026253.65259.80251.70253.15249.950.08%499,239
May 22, 2026251.65257.65251.65252.95249.751.02%186,932
May 21, 2026249.95252.00248.75250.40247.231.01%210,637