Skip to main content
logo
Rallis India Limited (NSE:RALLIS)
India flag India · Delayed Price · Currency is INR
212.18
-0.67 (-0.31%)
Aug 21, 2026, 3:29 PM IST

Rallis India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026213.40213.40211.30212.18212.18-0.31%560,411
Aug 20, 2026212.10215.50211.30212.85212.850.53%747,075
Aug 19, 2026213.30213.69211.00211.72211.72-0.73%414,727
Aug 18, 2026212.81214.17211.20213.27213.270.09%556,665
Aug 17, 2026212.50214.40211.62213.08213.080.28%463,017
Aug 14, 2026213.00216.20211.12212.48212.48-0.22%825,829
Aug 13, 2026209.00213.59207.76212.94212.941.69%1,050,885
Aug 12, 2026212.00212.10207.53209.41209.41-0.99%1,372,270
Aug 11, 2026213.14214.00210.50211.50211.50-0.77%1,077,903
Aug 10, 2026211.97214.28210.30213.14213.140.05%951,768
Aug 7, 2026215.02215.05211.51213.03213.03-0.85%791,724
Aug 6, 2026216.65217.17214.40214.86214.86-0.69%718,016
Aug 5, 2026218.60219.49216.00216.36216.36-0.57%637,982
Aug 4, 2026217.82218.90216.60217.60217.60-0.10%421,692
Aug 3, 2026218.50220.96216.61217.82217.820.31%863,483
Jul 31, 2026217.40217.78215.30217.14217.140.06%438,282
Jul 30, 2026218.05218.65215.73217.01217.01-0.79%614,903
Jul 29, 2026216.51220.29215.41218.73218.731.45%924,829
Jul 28, 2026221.59221.89214.85215.61215.61-2.70%1,035,688
Jul 27, 2026220.00227.07220.00221.59221.591.31%1,235,821
Jul 24, 2026220.05222.00216.60218.72218.72-1.46%760,800
Jul 23, 2026227.98227.98221.52221.97221.97-2.52%1,209,133
Jul 22, 2026228.99230.75224.52227.71227.71-0.40%1,522,709
Jul 21, 2026240.83242.92227.10228.62228.62-4.69%10,550,780
Jul 20, 2026240.00241.34233.10239.87239.872.53%3,268,352
Jul 17, 2026235.20236.00231.10233.94233.94-0.85%1,098,970
Jul 16, 2026238.29244.70235.10235.94235.94-0.99%1,659,816
Jul 15, 2026230.82247.89229.90238.29238.293.24%3,288,421
Jul 14, 2026230.00231.66228.29230.82230.820.07%342,926
Jul 13, 2026228.28231.99225.88230.66230.660.69%786,396
Jul 10, 2026224.09231.70224.09229.07229.072.52%685,113
Jul 9, 2026223.11225.48222.10223.43223.430.14%325,734
Jul 8, 2026230.00232.70222.50223.11223.11-3.37%632,698
Jul 7, 2026232.89233.14227.20230.89230.89-0.51%497,083
Jul 6, 2026230.00233.98228.35232.07232.071.72%934,143
Jul 3, 2026228.15230.45225.60228.14228.140.38%389,463
Jul 2, 2026222.59228.42222.08227.28227.282.26%436,616
Jul 1, 2026224.71224.74222.00222.26222.26-0.12%217,986
Jun 30, 2026224.50226.50222.03222.53222.53-0.92%240,740
Jun 29, 2026229.40230.00221.77224.59224.59-1.29%396,955
Jun 25, 2026230.00230.29226.31227.52227.52-1.22%467,946
Jun 24, 2026228.99234.50225.89230.32230.320.77%576,129
Jun 23, 2026233.64234.20227.01228.55228.55-2.18%498,578
Jun 22, 2026230.00236.19230.00233.64233.641.68%1,035,040
Jun 19, 2026228.44232.80227.00229.78229.780.59%1,396,643
Jun 18, 2026228.50230.16226.50228.44228.440.18%369,145
Jun 17, 2026231.30231.30225.10228.03228.03-0.58%379,887
Jun 16, 2026228.84234.60228.56229.36229.360.23%789,186
Jun 15, 2026233.00234.35228.35228.84228.840.03%457,402
Jun 12, 2026224.25229.34224.25228.77228.772.67%237,789