Rex Pipes and Cables Industries Limited (NSE:REXPIPES)
India · Delayed Price · Currency is INR 152.65
-8.00 (-4.98%)
Nov 3, 2026, 2:36 PM IST
NSE:REXPIPES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -4.98% | 2,000 |
| Aug 24, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | -5.00% | 5,000 |
| Aug 11, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -5.00% | 9,000 |
| Jul 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.09% | 1,000 |
| Jul 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -5.00% | 1,000 |
| Jun 15, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3.30% | 1,000 |
| Jun 1, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -4.99% | 1,000 |
| May 27, 2026 | 195.50 | 195.50 | 183.35 | 183.40 | 183.40 | -4.97% | 4,000 |
| May 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | 1,000 |
| May 25, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | 1,000 |
| May 22, 2026 | 170.55 | 184.95 | 170.55 | 184.00 | 184.00 | 2.51% | 22,000 |
| May 21, 2026 | 194.50 | 194.50 | 179.50 | 179.50 | 179.50 | -4.98% | 13,000 |
| May 20, 2026 | 190.00 | 190.00 | 188.90 | 188.90 | 188.90 | 3.59% | 6,000 |
| May 19, 2026 | 200.00 | 200.00 | 182.35 | 182.35 | 182.35 | -4.98% | 3,000 |
| May 18, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | -5.00% | 1,000 |