NSE:SAHLIBHFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	72.19	73.09	70.31	72.73	72.73	0.75%	1,837
May 21, 2026	73.00	73.00	71.00	72.19	72.19	0.66%	2,170
May 20, 2026	73.05	73.05	71.50	71.72	71.72	-1.21%	1,657
May 19, 2026	73.10	73.10	71.60	72.60	72.60	-0.59%	15,462
May 18, 2026	74.99	75.00	72.50	73.03	73.03	-0.72%	55,124
May 15, 2026	75.50	75.50	73.50	73.56	73.56	-0.82%	30,078
May 14, 2026	75.50	75.50	73.50	74.17	74.17	-0.17%	3,975
May 13, 2026	75.00	75.00	72.24	74.30	74.30	0.62%	1,299
May 12, 2026	76.10	76.10	73.50	73.84	73.84	-1.66%	6,040
May 11, 2026	77.99	77.99	73.60	75.09	75.09	0.09%	7,157
May 8, 2026	81.99	81.99	73.00	75.02	75.02	-6.00%	61,256
May 7, 2026	82.00	83.55	79.15	79.81	79.81	-2.17%	19,720
May 6, 2026	80.81	82.00	80.55	81.58	81.58	1.02%	511
May 5, 2026	81.16	81.90	79.01	80.76	80.76	-0.49%	6,527
May 4, 2026	83.80	83.80	81.00	81.16	81.16	-0.72%	8,309
Apr 30, 2026	81.75	81.75	81.00	81.75	81.75	0.16%	1,006
Apr 29, 2026	81.00	82.29	81.00	81.62	81.62	1.24%	3,777
Apr 28, 2026	80.79	81.79	78.03	80.62	80.62	-0.21%	9,802
Apr 27, 2026	81.70	82.70	79.01	80.79	80.79	-0.83%	26,670
Apr 24, 2026	81.99	82.99	81.00	81.47	81.47	0.64%	2,243
Apr 23, 2026	83.27	83.30	80.13	80.95	80.95	-1.46%	4,515
Apr 22, 2026	81.55	82.50	81.00	82.15	82.15	0.74%	6,710
Apr 21, 2026	83.39	84.60	81.11	81.55	81.55	-1.88%	11,911
Apr 20, 2026	81.32	86.89	81.32	83.11	83.11	0.97%	27,526
Apr 17, 2026	81.99	83.00	81.32	82.31	82.31	0.72%	16,071
Apr 16, 2026	83.21	83.40	81.25	81.72	81.72	-1.79%	5,389
Apr 15, 2026	82.00	83.30	80.02	83.21	83.21	2.15%	8,448
Apr 13, 2026	84.30	84.30	80.00	81.46	81.46	-3.37%	2,880