Skip to main content
logo
Shanti Educational Initiatives Limited (NSE:SEIL)
India flag India · Delayed Price · Currency is INR
211.82
+6.99 (3.41%)
At close: Jul 20, 2026

NSE:SEIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026212.70215.00211.19211.80211.80-0.01%183,198
Jul 20, 2026204.45215.97201.72211.82211.823.41%337,026
Jul 17, 2026203.60207.00197.01204.83204.830.12%439,610
Jul 16, 2026208.26208.26203.94204.59204.59-0.97%82,767
Jul 15, 2026204.31209.51203.29206.60206.600.68%96,547
Jul 14, 2026213.66215.46204.02205.21205.21-3.91%428,409
Jul 13, 2026227.92227.92211.00213.56213.56-3.05%375,055
Jul 10, 2026222.40227.00217.35220.27220.27-0.22%341,061
Jul 9, 2026218.50228.00215.60220.75220.75-0.55%325,033
Jul 8, 2026229.68232.80218.56221.96221.96-2.87%413,367
Jul 7, 2026233.41236.94226.73228.53228.53-2.70%328,661
Jul 6, 2026235.10239.96229.38234.87234.870.34%1,063,790
Jul 3, 2026221.50235.00221.50234.08234.086.87%1,512,358
Jul 2, 2026214.00234.40204.21219.04219.040.84%2,842,894
Jul 1, 2026217.80219.90215.61217.21217.210.18%316,673
Jun 30, 2026206.40218.99206.40216.82216.825.02%759,858
Jun 29, 2026217.99217.99200.06206.46206.46-2.87%703,776
Jun 25, 2026223.20224.80210.05212.56212.56-3.64%580,067
Jun 24, 2026213.90222.49213.90220.59220.593.13%568,316
Jun 23, 2026218.00219.90213.00213.90213.90-2.09%268,137
Jun 22, 2026207.00221.45203.96218.47218.477.38%1,278,279
Jun 19, 2026204.81206.83201.00203.46203.46-0.66%178,961
Jun 18, 2026207.57209.94204.11204.81204.81-0.68%129,074
Jun 17, 2026210.00210.25205.14206.22206.22-0.98%370,292
Jun 16, 2026210.31211.05205.30208.27208.270.85%531,919
Jun 15, 2026205.00210.99200.05206.51206.514.81%888,888
Jun 12, 2026192.16199.45191.01197.03197.032.83%186,753
Jun 11, 2026197.21200.98188.07191.60191.60-2.84%429,832
Jun 10, 2026201.00207.67195.00197.20197.20-0.77%674,578
Jun 9, 2026181.91199.99181.68198.73198.7311.21%1,182,211
Jun 8, 2026185.00185.00175.10178.70178.70-3.13%471,042
Jun 5, 2026181.00185.95181.00184.48184.481.22%227,656
Jun 4, 2026185.00186.70180.20182.26182.26-1.58%329,221
Jun 3, 2026185.60187.09183.10185.18185.18-0.11%646,184
Jun 2, 2026180.06189.00179.31185.38185.381.59%409,323
Jun 1, 2026190.99193.29180.50182.47182.47-3.76%250,823
May 29, 2026191.47195.98185.11189.60189.60-1.13%334,598
May 27, 2026191.43197.16189.60191.77191.77-0.54%208,437
May 26, 2026195.99199.32190.00192.81192.81-1.62%222,280
May 25, 2026200.00200.99195.00195.99195.99-1.05%356,210
May 22, 2026199.10202.85196.20198.06198.060.18%252,056
May 21, 2026201.25204.49194.51197.71197.71-0.92%467,699
May 20, 2026198.00201.33193.83199.54199.541.00%1,214,167
May 19, 2026194.84202.00193.35197.56197.561.40%479,705
May 18, 2026205.06205.06190.00194.84194.84-4.98%542,847
May 15, 2026210.00210.00203.00205.06205.06-1.97%248,863
May 14, 2026207.98211.56205.25209.19209.191.92%601,718
May 13, 2026199.99212.00199.12205.24205.241.57%748,838
May 12, 2026216.08217.50199.00202.07202.07-6.48%752,347
May 11, 2026211.63218.78210.10216.08216.082.40%738,160