Skip to main content
logo
Shanti Educational Initiatives Limited (NSE:SEIL)
India flag India · Delayed Price · Currency is INR
194.75
-3.33 (-1.68%)
At close: Nov 9, 2026

NSE:SEIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026192.00197.79188.01194.75194.75-1.68%470,620
Nov 8, 2026184.50204.56182.00198.08198.0811.21%1,680,643
Nov 6, 2026165.00182.08163.01178.12178.126.61%317,776
Nov 5, 2026163.31167.50161.01167.08167.083.47%161,024
Nov 4, 2026155.01164.00155.00161.48161.484.14%51,731
Nov 3, 2026155.10160.98152.21155.06155.06-1.25%215,206
Nov 2, 2026157.00162.74156.16157.02157.02-0.88%99,848
Oct 30, 2026162.93164.06155.36158.42158.42-3.67%204,005
Oct 29, 2026162.03165.18160.65164.46164.461.39%123,020
Oct 28, 2026158.42163.17156.52162.20162.201.30%154,965
Oct 27, 2026156.73163.00155.25160.12160.123.51%174,702
Oct 26, 2026164.49164.49148.22154.69154.69-3.37%888,724
Oct 23, 2026164.00169.59156.41160.09160.09-4.50%492,392
Oct 22, 2026170.27171.50165.00167.63167.63-1.60%168,393
Oct 21, 2026180.35180.42167.04170.35170.35-4.60%290,331
Oct 19, 2026177.62180.78174.28178.57178.57-2.19%64,161
Oct 16, 2026177.01186.63177.01182.57182.570.25%151,216
Oct 15, 2026180.73183.01177.11182.11182.110.04%327,698
Oct 14, 2026176.10183.59176.10182.03182.031.78%139,072
Oct 13, 2026182.99182.99178.00178.84178.84-0.12%361,393
Oct 12, 2026178.67183.68177.03179.05179.050.21%170,751
Oct 9, 2026178.17181.49176.82178.68178.680.31%124,912
Oct 8, 2026186.39186.40176.30178.12178.12-4.23%270,970
Oct 7, 2026187.41190.55184.01185.98185.98-0.10%90,576
Oct 6, 2026185.53187.93182.61186.16186.161.44%592,634
Oct 5, 2026183.10188.18181.82183.52183.52-1.69%48,887
Oct 1, 2026188.70188.99178.26186.68186.68-1.56%184,080
Sep 30, 2026187.84191.49187.21189.64189.640.38%129,978
Sep 29, 2026188.00195.00185.41188.92188.92-0.60%121,217
Sep 28, 2026195.49195.50187.50190.06190.06-0.98%129,601
Sep 25, 2026196.27196.27190.05191.94191.94-1.41%148,612
Sep 24, 2026199.00200.00192.78194.69194.69-1.60%217,128
Sep 23, 2026194.54198.88192.00197.86197.863.19%309,195
Sep 22, 2026186.23192.73184.91191.74191.743.76%257,983
Sep 21, 2026190.74192.18183.01184.79184.79-3.85%271,525
Sep 18, 2026195.24195.24188.05192.19192.19-0.46%257,466
Sep 17, 2026188.36194.10186.00193.07193.071.98%91,703
Sep 16, 2026187.24193.43178.40189.33189.33-0.40%377,063
Sep 15, 2026193.50195.00188.30190.09190.09-1.34%382,765
Sep 11, 2026196.68196.68191.00192.68192.68-1.20%123,748
Sep 10, 2026197.73197.73189.94195.02195.02-0.13%213,881
Sep 9, 2026200.01200.01193.06195.28195.28-1.67%205,180
Sep 8, 2026203.89203.89197.10198.59198.59-0.79%123,244
Sep 7, 2026201.00201.32196.90200.17200.17-0.29%294,366
Sep 4, 2026202.10202.34198.50200.76200.76-0.78%440,822
Sep 3, 2026203.81209.03201.00202.34202.340.39%161,132
Sep 2, 2026199.50205.20196.66201.56201.560.53%644,724
Sep 1, 2026200.00202.90198.51200.50200.50-1.36%311,964
Aug 31, 2026206.67206.67200.30203.26203.26-1.65%204,552
Aug 28, 2026209.78210.33205.30206.67206.67-0.69%76,804