Shanti Educational Initiatives Limited (NSE:SEIL)
India · Delayed Price · Currency is INR 198.06
+0.35 (0.18%)
At close: May 22, 2026
NSE:SEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 199.10 | 202.85 | 196.20 | 198.06 | 198.06 | 0.18% | 252,056 |
| May 21, 2026 | 201.25 | 204.49 | 194.51 | 197.71 | 197.71 | -0.92% | 467,699 |
| May 20, 2026 | 198.00 | 201.33 | 193.83 | 199.54 | 199.54 | 1.00% | 1,214,167 |
| May 19, 2026 | 194.84 | 202.00 | 193.35 | 197.56 | 197.56 | 1.40% | 479,705 |
| May 18, 2026 | 205.06 | 205.06 | 190.00 | 194.84 | 194.84 | -4.98% | 542,847 |
| May 15, 2026 | 210.00 | 210.00 | 203.00 | 205.06 | 205.06 | -1.97% | 248,863 |
| May 14, 2026 | 207.98 | 211.56 | 205.25 | 209.19 | 209.19 | 1.92% | 601,718 |
| May 13, 2026 | 199.99 | 212.00 | 199.12 | 205.24 | 205.24 | 1.57% | 748,838 |
| May 12, 2026 | 216.08 | 217.50 | 199.00 | 202.07 | 202.07 | -6.48% | 752,347 |
| May 11, 2026 | 211.63 | 218.78 | 210.10 | 216.08 | 216.08 | 2.40% | 738,160 |
| May 8, 2026 | 207.77 | 213.29 | 206.07 | 211.01 | 211.01 | 3.08% | 699,640 |
| May 7, 2026 | 198.50 | 205.72 | 198.50 | 204.70 | 204.70 | 2.36% | 526,934 |
| May 6, 2026 | 200.39 | 202.50 | 198.70 | 199.99 | 199.99 | -0.28% | 367,167 |
| May 5, 2026 | 202.99 | 202.99 | 197.00 | 200.56 | 200.56 | 0.30% | 685,342 |
| May 4, 2026 | 205.99 | 205.99 | 194.09 | 199.96 | 199.96 | 4.28% | 305,949 |
| Apr 30, 2026 | 196.40 | 196.40 | 190.15 | 191.75 | 191.75 | -2.34% | 81,028 |
| Apr 29, 2026 | 199.40 | 201.95 | 195.75 | 196.35 | 196.35 | -1.75% | 264,159 |
| Apr 28, 2026 | 196.75 | 201.00 | 191.20 | 199.85 | 199.85 | 2.51% | 474,588 |
| Apr 27, 2026 | 180.30 | 197.05 | 180.05 | 194.95 | 194.95 | 8.10% | 782,012 |
| Apr 24, 2026 | 183.95 | 183.95 | 180.00 | 180.35 | 180.35 | -1.12% | 37,059 |
| Apr 23, 2026 | 184.85 | 184.85 | 180.55 | 182.40 | 182.40 | -0.19% | 78,793 |
| Apr 22, 2026 | 181.00 | 183.90 | 177.30 | 182.75 | 182.75 | 0.97% | 157,154 |