Shanti Educational Initiatives Limited (NSE:SEIL)
India · Delayed Price · Currency is INR 189.07
-0.26 (-0.14%)
At close: Sep 17, 2026
NSE:SEIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 187.24 | 193.43 | 178.40 | 189.33 | 189.33 | -0.40% | 377,063 |
| Sep 15, 2026 | 193.50 | 195.00 | 188.30 | 190.09 | 190.09 | -1.34% | 382,765 |
| Sep 11, 2026 | 196.68 | 196.68 | 191.00 | 192.68 | 192.68 | -1.20% | 123,748 |
| Sep 10, 2026 | 197.73 | 197.73 | 189.94 | 195.02 | 195.02 | -0.13% | 213,881 |
| Sep 9, 2026 | 200.01 | 200.01 | 193.06 | 195.28 | 195.28 | -1.67% | 205,180 |
| Sep 8, 2026 | 203.89 | 203.89 | 197.10 | 198.59 | 198.59 | -0.79% | 123,244 |
| Sep 7, 2026 | 201.00 | 201.32 | 196.90 | 200.17 | 200.17 | -0.29% | 294,366 |
| Sep 4, 2026 | 202.10 | 202.34 | 198.50 | 200.76 | 200.76 | -0.78% | 440,822 |
| Sep 3, 2026 | 203.81 | 209.03 | 201.00 | 202.34 | 202.34 | 0.39% | 161,132 |
| Sep 2, 2026 | 199.50 | 205.20 | 196.66 | 201.56 | 201.56 | 0.53% | 644,724 |
| Sep 1, 2026 | 200.00 | 202.90 | 198.51 | 200.50 | 200.50 | -1.36% | 311,964 |
| Aug 31, 2026 | 206.67 | 206.67 | 200.30 | 203.26 | 203.26 | -1.65% | 204,552 |
| Aug 28, 2026 | 209.78 | 210.33 | 205.30 | 206.67 | 206.67 | -0.69% | 76,804 |
| Aug 27, 2026 | 211.66 | 214.30 | 206.22 | 208.11 | 208.11 | -1.68% | 329,879 |
| Aug 26, 2026 | 206.93 | 212.00 | 206.93 | 211.66 | 211.66 | 2.29% | 213,879 |
| Aug 25, 2026 | 209.90 | 210.33 | 205.10 | 206.93 | 206.93 | -1.53% | 262,547 |
| Aug 24, 2026 | 208.99 | 211.95 | 203.00 | 210.15 | 210.15 | 2.09% | 450,698 |
| Aug 21, 2026 | 210.57 | 211.50 | 205.00 | 205.84 | 205.84 | -2.36% | 329,391 |
| Aug 20, 2026 | 211.30 | 215.60 | 209.10 | 210.81 | 210.81 | -0.06% | 348,672 |
| Aug 19, 2026 | 205.00 | 211.99 | 204.13 | 210.93 | 210.93 | 2.55% | 228,157 |
| Aug 18, 2026 | 211.03 | 211.36 | 204.51 | 205.69 | 205.69 | -2.53% | 136,463 |
| Aug 17, 2026 | 202.06 | 212.98 | 202.06 | 211.03 | 211.03 | -0.79% | 270,007 |
| Aug 14, 2026 | 206.94 | 214.20 | 202.65 | 212.71 | 212.71 | 3.81% | 433,209 |
| Aug 13, 2026 | 204.00 | 206.99 | 203.50 | 204.90 | 204.90 | -0.08% | 135,400 |
| Aug 12, 2026 | 213.00 | 217.98 | 203.50 | 205.07 | 205.07 | -1.38% | 297,597 |
| Aug 11, 2026 | 198.05 | 209.90 | 198.05 | 207.95 | 207.95 | 2.80% | 222,392 |
| Aug 10, 2026 | 204.92 | 205.55 | 201.00 | 202.29 | 202.29 | -0.06% | 125,845 |
| Aug 7, 2026 | 203.00 | 207.72 | 200.65 | 202.41 | 202.41 | -0.09% | 312,108 |
| Aug 6, 2026 | 206.00 | 206.00 | 200.14 | 202.60 | 202.60 | 0.11% | 256,525 |
| Aug 5, 2026 | 204.01 | 207.41 | 202.00 | 202.38 | 202.38 | -0.31% | 165,453 |
| Aug 4, 2026 | 207.49 | 211.99 | 202.64 | 203.00 | 203.00 | -0.98% | 144,950 |
| Aug 3, 2026 | 207.62 | 209.78 | 204.50 | 205.00 | 205.00 | -0.04% | 480,068 |
| Jul 31, 2026 | 207.22 | 207.25 | 203.50 | 205.09 | 205.09 | 0.39% | 418,266 |
| Jul 30, 2026 | 208.02 | 211.00 | 203.37 | 204.29 | 204.29 | -1.80% | 272,556 |
| Jul 29, 2026 | 202.51 | 212.00 | 200.41 | 208.03 | 208.03 | 3.62% | 183,194 |
| Jul 28, 2026 | 205.00 | 205.00 | 200.34 | 200.76 | 200.76 | -2.12% | 84,074 |
| Jul 27, 2026 | 203.23 | 206.97 | 199.47 | 205.10 | 205.10 | 0.92% | 166,692 |
| Jul 24, 2026 | 208.00 | 208.00 | 201.99 | 203.23 | 203.23 | -2.47% | 205,325 |
| Jul 23, 2026 | 209.00 | 211.05 | 206.26 | 208.37 | 208.37 | -0.78% | 171,808 |
| Jul 22, 2026 | 213.44 | 213.99 | 206.96 | 210.01 | 210.01 | -0.85% | 1,680,836 |
| Jul 21, 2026 | 212.70 | 215.00 | 211.19 | 211.80 | 211.80 | -0.01% | 183,198 |
| Jul 20, 2026 | 204.45 | 215.97 | 201.72 | 211.82 | 211.82 | 3.41% | 337,026 |
| Jul 17, 2026 | 203.60 | 207.00 | 197.01 | 204.83 | 204.83 | 0.12% | 439,610 |
| Jul 16, 2026 | 208.26 | 208.26 | 203.94 | 204.59 | 204.59 | -0.97% | 82,767 |
| Jul 15, 2026 | 204.31 | 209.51 | 203.29 | 206.60 | 206.60 | 0.68% | 96,547 |
| Jul 14, 2026 | 213.66 | 215.46 | 204.02 | 205.21 | 205.21 | -3.91% | 428,409 |
| Jul 13, 2026 | 227.92 | 227.92 | 211.00 | 213.56 | 213.56 | -3.05% | 375,055 |
| Jul 10, 2026 | 222.40 | 227.00 | 217.35 | 220.27 | 220.27 | -0.22% | 341,061 |
| Jul 9, 2026 | 218.50 | 228.00 | 215.60 | 220.75 | 220.75 | -0.55% | 325,033 |
| Jul 8, 2026 | 229.68 | 232.80 | 218.56 | 221.96 | 221.96 | -2.87% | 413,367 |