Skip to main content
logo
Standard Engineering Technology Limited (NSE:SETL)
India flag India · Delayed Price · Currency is INR
290.70
+13.80 (4.98%)
Jul 10, 2026, 3:29 PM IST

NSE:SETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026277.00288.00273.80280.80-1.41%438,970
Jul 9, 2026272.95278.80266.45276.90276.904.25%881,920
Jul 8, 2026259.90274.00255.00265.60265.601.74%1,315,183
Jul 7, 2026267.70281.05258.05261.05261.05-2.48%1,713,344
Jul 6, 2026272.75275.80267.70267.70267.70-4.99%1,859,326
Jul 3, 2026305.00305.30281.75281.75281.75-4.99%2,100,597
Jul 2, 2026296.00296.55287.00296.55296.554.99%2,530,686
Jul 1, 2026269.90282.45268.25282.45282.4510.00%5,805,500
Jun 30, 2026252.00256.77247.27256.77256.7710.00%1,644,923
Jun 29, 2026212.91235.00211.51233.43233.439.10%3,414,561
Jun 25, 2026230.00236.02201.84213.96213.96-4.59%6,779,809
Jun 24, 2026208.90226.99208.90224.26224.268.56%4,872,246
Jun 23, 2026208.33212.40202.46206.58206.582.10%1,968,988
Jun 22, 2026189.21204.90187.23202.34202.348.72%2,388,930
Jun 19, 2026180.18188.10179.00186.11186.113.30%1,112,956
Jun 18, 2026175.80184.50172.72180.17180.173.87%1,148,712
Jun 17, 2026172.00175.50166.53173.45173.450.85%520,664
Jun 16, 2026170.00179.00170.00171.99171.991.81%1,000,756
Jun 15, 2026163.00169.85161.00168.94168.946.32%1,159,383
Jun 12, 2026156.00160.99154.20158.90158.903.28%386,809
Jun 11, 2026153.00157.88150.05153.85153.85-0.15%338,304
Jun 10, 2026156.00157.50152.23154.08154.08-1.57%240,732
Jun 9, 2026154.09158.00152.00156.54156.541.59%221,384
Jun 8, 2026155.00156.70150.85154.09154.09-0.41%626,803
Jun 5, 2026138.90158.90138.90154.72154.7212.61%3,667,942
Jun 4, 2026136.81140.08135.00137.39137.39-0.64%115,174
Jun 3, 2026139.75140.45136.78138.27138.27-1.03%100,933
Jun 2, 2026139.00143.00134.00139.71139.710.26%190,191
Jun 1, 2026133.51143.00132.30139.35139.354.46%468,220
May 29, 2026140.90141.70132.50133.40133.40-4.90%449,075
May 27, 2026135.14145.00135.14140.28140.283.61%481,327
May 26, 2026134.56138.76130.80135.39135.39-1.18%241,995
May 25, 2026132.59138.04132.00137.01137.013.33%347,702
May 22, 2026132.52134.99131.40132.59132.59-0.66%113,424
May 21, 2026138.38138.38132.50133.47133.47-1.53%145,785
May 20, 2026135.91136.08131.41135.55135.55-1.04%194,111
May 19, 2026136.10138.58135.10136.98136.98-0.63%94,860
May 18, 2026134.30139.90127.51137.85137.851.11%241,439
May 15, 2026135.50144.80133.30136.33136.331.51%316,442
May 14, 2026137.99142.00132.00134.30134.30-1.98%426,387
May 13, 2026132.00138.90131.10137.01137.013.51%139,559
May 12, 2026138.45138.45131.10132.36132.36-3.91%113,007
May 11, 2026139.60140.85137.00137.74137.74-1.44%164,227
May 8, 2026143.03145.00139.05139.75139.75-2.29%118,304
May 7, 2026141.65144.78141.40143.03143.031.05%173,873
May 6, 2026139.40142.37136.81141.55141.552.37%152,454
May 5, 2026139.73139.96137.00138.27138.27-1.04%70,236
May 4, 2026139.93143.06138.25139.73139.73-0.14%137,992
Apr 30, 2026141.88141.88136.98139.93139.93-1.38%88,596
Apr 29, 2026142.00143.00140.12141.89141.890.12%115,994