Skip to main content
logo
Standard Engineering Technology Limited (NSE:SETL)
India flag India · Delayed Price · Currency is INR
138.64
+4.34 (3.23%)
May 15, 2026, 3:29 PM IST

NSE:SETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026135.50144.80133.30136.33136.331.51%316,928
May 14, 2026137.99142.00132.00134.30134.30-1.98%426,387
May 13, 2026132.00138.90131.10137.01137.013.51%139,559
May 12, 2026138.45138.45131.10132.36132.36-3.91%113,679
May 11, 2026139.60140.85137.00137.74137.74-1.44%164,701
May 8, 2026143.03145.00139.05139.75139.75-2.29%123,032
May 7, 2026141.65144.78141.40143.03143.031.05%173,914
May 6, 2026139.40142.37136.81141.55141.552.37%154,423
May 5, 2026139.73139.96137.00138.27138.27-1.04%70,236
May 4, 2026139.93143.06138.25139.73139.73-0.14%138,577
Apr 30, 2026141.88141.88136.98139.93139.93-1.38%88,606
Apr 29, 2026142.00143.00140.12141.89141.890.12%115,994
Apr 28, 2026137.03144.00137.00141.72141.723.42%252,435
Apr 27, 2026140.00140.00136.43137.03137.03-0.85%153,813
Apr 24, 2026139.00140.19135.12138.20138.200.66%131,977
Apr 23, 2026138.32140.99136.50137.29137.29-0.34%214,837
Apr 22, 2026137.30138.88135.62137.76137.760.31%125,673
Apr 21, 2026136.12139.00136.00137.33137.330.19%188,759
Apr 20, 2026136.00138.00133.33137.07137.071.14%160,386
Apr 17, 2026135.95138.24134.55135.53135.530.33%240,856
Apr 16, 2026134.49136.89133.52135.09135.090.60%107,839
Apr 15, 2026136.00136.00133.37134.29134.291.75%139,574
Apr 13, 2026130.00133.47126.99131.98131.98-0.75%150,575
Apr 10, 2026133.50135.00131.61132.98132.980.36%197,415
Apr 9, 2026134.75135.59131.71132.50132.50-1.18%182,761
Apr 8, 2026143.12143.12131.30134.08134.085.85%372,946
Apr 7, 2026126.00128.19124.00126.67126.670.41%142,308
Apr 6, 2026128.74128.74123.00126.15126.15-0.54%213,577
Apr 2, 2026118.21128.69115.51126.84126.844.48%384,240
Apr 1, 2026109.80123.00107.00121.40121.4014.91%652,690
Mar 30, 2026110.00110.93104.56105.65105.65-3.99%2,477,067
Mar 27, 2026115.84115.84109.00110.04110.04-5.02%639,033
Mar 25, 2026116.50120.25114.15115.85115.85-0.38%277,473
Mar 24, 2026115.64121.00112.42116.29116.295.29%370,345
Mar 23, 2026116.81116.81110.00110.45110.45-5.44%274,100
Mar 20, 2026116.06120.51116.06116.81116.810.65%222,573
Mar 19, 2026116.10119.07115.00116.06116.06-2.27%295,733
Mar 18, 2026116.50121.00116.50118.75118.752.47%229,639
Mar 17, 2026115.94118.26114.21115.89115.890.79%159,081
Mar 16, 2026116.11118.45112.51114.98114.98-0.97%218,607
Mar 13, 2026120.03121.86115.00116.11116.11-4.72%249,547
Mar 12, 2026122.59125.02119.70121.86121.86-0.69%114,374
Mar 11, 2026124.40127.88121.99122.71122.71-0.37%214,536
Mar 10, 2026118.66124.60118.18123.17123.174.31%523,567
Mar 9, 2026119.00119.00116.50118.08118.08-2.89%186,781
Mar 6, 2026120.70125.19119.03121.59121.592.29%472,508
Mar 5, 2026119.05121.00116.41118.87118.87-0.23%185,536
Mar 4, 2026119.00122.00117.11119.14119.14-2.74%160,644
Mar 2, 2026116.92127.00116.00122.50122.50-1.80%323,018
Feb 27, 2026123.00125.97121.70124.75124.751.64%146,613