Shadowfax Technologies Limited (NSE:SHADOWFAX)
India · Delayed Price · Currency is INR 124.73
+0.45 (0.36%)
At close: Feb 13, 2026
Shadowfax Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 124.00 | 127.75 | 121.86 | 124.73 | 124.73 | 0.36% | 8,281,576 |
| Feb 12, 2026 | 118.00 | 125.32 | 117.10 | 124.28 | 124.28 | 4.45% | 11,127,460 |
| Feb 11, 2026 | 118.69 | 120.00 | 117.15 | 118.99 | 118.99 | 0.75% | 2,268,134 |
| Feb 10, 2026 | 116.89 | 122.98 | 114.81 | 118.11 | 118.11 | 3.04% | 7,330,989 |
| Feb 9, 2026 | 115.29 | 116.29 | 112.51 | 114.62 | 114.62 | 0.59% | 2,265,476 |
| Feb 6, 2026 | 114.00 | 117.07 | 111.74 | 113.95 | 113.95 | -0.18% | 1,379,988 |
| Feb 5, 2026 | 117.00 | 119.50 | 113.40 | 114.16 | 114.16 | -1.65% | 2,452,084 |
| Feb 4, 2026 | 109.02 | 116.90 | 107.50 | 116.08 | 116.08 | 4.50% | 4,118,930 |
| Feb 3, 2026 | 109.04 | 112.25 | 104.90 | 111.08 | 111.08 | 3.31% | 3,443,049 |
| Feb 2, 2026 | 107.03 | 108.80 | 104.50 | 107.52 | 107.52 | -1.51% | 2,562,057 |
| Feb 1, 2026 | 107.90 | 110.10 | 104.20 | 109.17 | 109.17 | 2.39% | 2,223,983 |
| Jan 30, 2026 | 99.95 | 109.30 | 98.55 | 106.62 | 106.62 | 5.72% | 7,085,928 |
| Jan 29, 2026 | 108.00 | 108.90 | 99.85 | 100.85 | 100.85 | -8.30% | 13,323,900 |