Shadowfax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	124.06	124.30	117.35	119.95	119.95	-3.35%	978,339
Mar 5, 2026	119.89	124.90	119.89	124.11	124.11	4.29%	1,901,133
Mar 4, 2026	119.00	120.59	116.21	119.01	119.01	-1.31%	1,343,387
Mar 2, 2026	114.50	121.92	114.50	120.59	120.59	-0.45%	1,350,770
Feb 27, 2026	120.01	122.55	120.00	121.14	121.14	-0.05%	535,621
Feb 26, 2026	118.70	124.00	117.18	121.20	121.20	2.34%	1,625,655
Feb 25, 2026	115.73	119.00	114.28	118.43	118.43	1.81%	1,406,814
Feb 24, 2026	116.58	116.90	112.75	116.32	116.32	-0.69%	846,924
Feb 23, 2026	115.09	118.16	113.16	117.13	117.13	0.24%	1,353,269
Feb 20, 2026	120.43	121.22	115.10	116.85	116.85	-3.25%	1,601,846
Feb 19, 2026	122.54	122.75	119.94	120.77	120.77	-1.44%	2,029,273
Feb 18, 2026	121.00	123.02	119.39	122.54	122.54	2.66%	1,214,767
Feb 17, 2026	121.00	121.19	116.26	119.36	119.36	-1.43%	3,007,472
Feb 16, 2026	123.00	124.72	119.04	121.09	121.09	-2.92%	2,213,287
Feb 13, 2026	124.00	127.75	121.86	124.73	124.73	0.36%	8,281,576
Feb 12, 2026	118.00	125.32	117.10	124.28	124.28	4.45%	11,127,460
Feb 11, 2026	118.69	120.00	117.15	118.99	118.99	0.75%	2,268,134
Feb 10, 2026	116.89	122.98	114.81	118.11	118.11	3.04%	7,330,989
Feb 9, 2026	115.29	116.29	112.51	114.62	114.62	0.59%	2,265,476
Feb 6, 2026	114.00	117.07	111.74	113.95	113.95	-0.18%	1,379,988
Feb 5, 2026	117.00	119.50	113.40	114.16	114.16	-1.65%	2,452,084
Feb 4, 2026	109.02	116.90	107.50	116.08	116.08	4.50%	4,118,930
Feb 3, 2026	109.04	112.25	104.90	111.08	111.08	3.31%	3,443,049
Feb 2, 2026	107.03	108.80	104.50	107.52	107.52	-1.51%	2,562,057
Feb 1, 2026	107.90	110.10	104.20	109.17	109.17	2.39%	2,223,983
Jan 30, 2026	99.95	109.30	98.55	106.62	106.62	5.72%	7,085,928
Jan 29, 2026	108.00	108.90	99.85	100.85	100.85	-8.30%	13,323,900