Shadowfax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	289.70	296.10	287.00	292.85	292.85	1.68%	5,496,809
Oct 6, 2026	291.00	291.90	284.20	288.00	288.00	-0.36%	7,609,302
Oct 5, 2026	274.05	290.50	274.05	289.05	289.05	5.82%	5,956,547
Oct 1, 2026	278.00	278.90	267.20	273.15	273.15	-2.53%	2,716,747
Sep 30, 2026	282.00	289.80	278.15	280.25	280.25	-0.21%	7,428,809
Sep 29, 2026	274.05	284.90	270.50	280.85	280.85	2.48%	4,932,256
Sep 28, 2026	283.90	283.90	272.55	274.05	274.05	-2.97%	1,972,468
Sep 25, 2026	286.00	291.45	280.95	282.45	282.45	-1.17%	2,507,956
Sep 24, 2026	285.00	292.20	278.80	285.80	285.80	0.02%	5,612,297
Sep 23, 2026	285.00	290.45	282.50	285.75	285.75	0.95%	5,096,655
Sep 22, 2026	272.75	288.25	272.50	283.05	283.05	3.78%	10,724,382
Sep 21, 2026	251.50	274.80	248.40	272.75	272.75	8.43%	13,465,300
Sep 18, 2026	252.50	253.40	247.50	251.55	251.55	-0.04%	1,172,675
Sep 17, 2026	243.75	254.00	243.75	251.65	251.65	3.24%	1,463,627
Sep 16, 2026	242.45	247.50	236.00	243.75	243.75	1.08%	2,089,926
Sep 15, 2026	253.40	254.90	239.00	241.15	241.15	-4.83%	3,355,837
Sep 11, 2026	253.00	255.00	246.50	253.40	253.40	-0.67%	1,996,782
Sep 10, 2026	251.20	255.70	247.00	255.10	255.10	1.55%	2,613,346
Sep 9, 2026	249.00	253.50	246.25	251.20	251.20	0.58%	2,461,406
Sep 8, 2026	248.90	255.85	244.75	249.75	249.75	-0.18%	4,847,985
Sep 7, 2026	260.95	260.95	248.05	250.20	250.20	-3.60%	2,178,213
Sep 4, 2026	260.90	262.30	256.25	259.55	259.55	-0.13%	1,649,661
Sep 3, 2026	254.75	260.90	253.20	259.90	259.90	2.50%	2,043,099
Sep 2, 2026	257.40	257.40	251.50	253.55	253.55	-1.42%	1,855,864
Sep 1, 2026	260.00	260.10	254.75	257.20	257.20	-0.50%	2,501,002
Aug 31, 2026	246.70	260.00	244.66	258.48	258.48	5.35%	4,368,759
Aug 28, 2026	238.60	247.89	238.10	245.36	245.36	2.83%	5,614,024
Aug 27, 2026	246.00	253.20	235.50	238.60	238.60	-3.06%	4,055,797
Aug 26, 2026	258.55	258.55	244.30	246.14	246.14	-4.19%	4,180,538
Aug 25, 2026	260.00	261.56	256.30	256.90	256.90	-1.32%	2,116,581
Aug 24, 2026	253.95	262.60	253.00	260.34	260.34	1.94%	4,841,851
Aug 21, 2026	258.00	259.79	244.60	255.39	255.39	-1.01%	17,529,782
Aug 20, 2026	265.00	268.65	234.00	258.00	258.00	-2.58%	4,019,033
Aug 19, 2026	259.20	267.47	256.20	264.84	264.84	2.90%	8,598,394
Aug 18, 2026	259.30	262.70	252.48	257.38	257.38	-0.47%	5,282,600
Aug 17, 2026	252.70	263.70	252.30	258.60	258.60	2.89%	6,873,283
Aug 14, 2026	250.00	253.00	248.51	251.33	251.33	1.24%	2,596,502
Aug 13, 2026	247.39	254.90	245.77	248.25	248.25	0.35%	3,525,524
Aug 12, 2026	249.03	252.31	244.22	247.39	247.39	-0.66%	4,161,609
Aug 11, 2026	248.80	256.00	244.10	249.03	249.03	0.60%	7,502,039
Aug 10, 2026	240.70	248.59	240.05	247.54	247.54	2.61%	3,820,280
Aug 7, 2026	240.10	243.90	238.85	241.24	241.24	0.47%	2,371,660
Aug 6, 2026	245.00	250.15	237.60	240.10	240.10	-1.40%	10,385,962
Aug 5, 2026	249.68	253.25	242.16	243.51	243.51	-1.87%	5,016,858
Aug 4, 2026	240.70	250.00	240.00	248.15	248.15	3.06%	11,761,960
Aug 3, 2026	253.09	261.50	237.15	240.78	240.78	-0.87%	29,699,377
Jul 31, 2026	222.40	253.76	219.72	242.90	242.90	10.32%	72,781,395
Jul 30, 2026	216.19	221.54	214.40	220.17	220.17	1.84%	3,921,677
Jul 29, 2026	208.10	220.00	205.43	216.19	216.19	4.18%	9,863,736
Jul 28, 2026	211.40	211.47	202.72	207.52	207.52	-0.99%	8,208,103