Shadowfax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	227.00	233.25	223.11	228.90	-	0.34%	404,324
Jul 10, 2026	222.00	233.89	221.65	228.13	228.13	3.71%	2,126,650
Jul 9, 2026	221.63	228.29	218.33	219.97	219.97	0.51%	1,239,469
Jul 8, 2026	223.80	228.88	212.55	218.86	218.86	-3.73%	1,559,961
Jul 7, 2026	233.90	241.63	221.10	227.35	227.35	-2.19%	2,390,044
Jul 6, 2026	226.40	236.55	224.04	232.44	232.44	3.10%	2,156,330
Jul 3, 2026	231.90	231.90	222.00	225.45	225.45	-2.18%	1,439,912
Jul 2, 2026	236.95	237.03	228.00	230.48	230.48	-2.05%	1,232,377
Jul 1, 2026	226.21	239.64	226.00	235.30	235.30	4.03%	2,280,226
Jun 30, 2026	226.21	231.77	220.46	226.19	226.19	-0.01%	2,025,259
Jun 29, 2026	222.30	227.97	219.33	226.21	226.21	2.21%	1,119,949
Jun 25, 2026	228.87	232.90	217.33	221.31	221.31	-3.24%	1,823,644
Jun 24, 2026	222.70	232.00	221.67	228.71	228.71	3.18%	2,704,342
Jun 23, 2026	220.16	224.45	215.91	221.67	221.67	0.69%	1,282,124
Jun 22, 2026	224.19	227.59	219.12	220.16	220.16	-0.90%	1,200,427
Jun 19, 2026	220.80	225.00	213.80	222.15	222.15	1.06%	1,667,506
Jun 18, 2026	218.00	227.32	218.00	219.81	219.81	2.12%	1,558,935
Jun 17, 2026	214.00	221.77	213.10	215.25	215.25	-0.11%	1,165,626
Jun 16, 2026	225.56	227.60	211.55	215.49	215.49	-3.72%	2,002,375
Jun 15, 2026	222.80	230.00	222.50	223.82	223.82	2.83%	2,703,466
Jun 12, 2026	213.90	222.90	213.05	217.65	217.65	3.65%	2,061,055
Jun 11, 2026	211.51	220.18	209.01	209.99	209.99	-1.05%	2,197,562
Jun 10, 2026	218.40	223.00	210.05	212.22	212.22	-2.16%	3,692,555
Jun 9, 2026	204.90	219.00	203.11	216.90	216.90	6.79%	4,259,498
Jun 8, 2026	195.15	205.00	195.15	203.10	203.10	1.01%	2,935,749
Jun 5, 2026	203.50	204.20	198.41	201.07	201.07	-1.25%	1,941,061
Jun 4, 2026	194.40	205.97	193.29	203.62	203.62	4.24%	2,539,323
Jun 3, 2026	192.59	198.95	190.42	195.33	195.33	2.25%	1,469,239
Jun 2, 2026	191.00	198.50	185.55	191.03	191.03	-0.11%	1,662,810
Jun 1, 2026	193.00	194.89	184.21	191.24	191.24	-0.91%	3,822,076
May 29, 2026	196.09	198.80	188.96	192.99	192.99	-1.00%	1,581,826
May 27, 2026	200.85	203.20	193.11	194.94	194.94	-1.86%	1,618,339
May 26, 2026	201.70	203.94	198.02	198.63	198.63	-0.62%	1,230,339
May 25, 2026	202.40	209.43	195.22	199.86	199.86	-0.71%	6,432,853
May 22, 2026	207.25	207.25	200.09	201.28	201.28	-2.02%	2,786,415
May 21, 2026	195.33	211.77	194.99	205.42	205.42	5.17%	9,531,358
May 20, 2026	194.40	197.10	185.75	195.33	195.33	3.10%	6,203,569
May 19, 2026	186.90	194.34	186.53	189.45	189.45	2.07%	4,168,807
May 18, 2026	187.69	197.63	183.15	185.61	185.61	-1.57%	6,824,448
May 15, 2026	182.40	192.81	174.22	188.57	188.57	14.67%	25,861,850
May 14, 2026	169.90	170.40	163.50	164.45	164.45	-2.36%	1,933,504
May 13, 2026	165.00	169.50	161.21	168.42	168.42	2.88%	1,527,659
May 12, 2026	165.90	166.50	161.91	163.71	163.71	-0.61%	1,397,809
May 11, 2026	167.48	174.21	162.02	164.72	164.72	-2.81%	2,454,229
May 8, 2026	170.02	177.01	167.01	169.48	169.48	-0.32%	1,289,599
May 7, 2026	168.90	173.50	168.30	170.02	170.02	1.63%	895,336
May 6, 2026	171.80	173.60	163.61	167.29	167.29	-1.85%	1,814,046
May 5, 2026	172.90	176.90	166.40	170.45	170.45	-0.95%	1,790,419
May 4, 2026	166.00	173.70	166.00	172.08	172.08	3.80%	2,665,785
Apr 30, 2026	164.99	171.09	161.00	165.78	165.78	-0.16%	2,803,041