Shadowfax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	287.50	297.35	285.15	291.70	291.70	2.06%	3,354,759
Oct 26, 2026	275.45	287.20	272.30	285.80	285.80	4.29%	3,829,820
Oct 23, 2026	276.00	276.00	262.95	274.05	274.05	-0.80%	4,089,230
Oct 22, 2026	271.85	279.00	265.30	276.25	276.25	1.38%	4,776,198
Oct 21, 2026	284.50	285.80	269.60	272.50	272.50	-4.13%	4,017,167
Oct 19, 2026	289.15	290.80	281.70	284.25	284.25	-1.76%	1,690,228
Oct 16, 2026	286.10	291.00	285.75	289.35	289.35	1.21%	1,358,500
Oct 15, 2026	295.00	296.90	283.55	285.90	285.90	-3.98%	2,402,663
Oct 14, 2026	293.40	300.40	291.30	297.75	297.75	1.62%	2,681,564
Oct 13, 2026	296.70	299.70	290.10	293.00	293.00	-0.68%	3,964,916
Oct 12, 2026	302.00	302.35	279.15	295.00	295.00	0.05%	11,058,554
Oct 9, 2026	288.00	301.25	286.15	294.85	294.85	3.06%	5,710,244
Oct 8, 2026	293.50	293.55	284.25	286.10	286.10	-2.30%	3,459,278
Oct 7, 2026	289.70	296.35	287.00	292.85	292.85	1.68%	5,496,570
Oct 6, 2026	291.00	291.90	284.20	288.00	288.00	-0.36%	7,609,302
Oct 5, 2026	274.05	290.50	274.05	289.05	289.05	5.82%	5,956,547
Oct 1, 2026	278.00	278.90	267.20	273.15	273.15	-2.53%	2,716,747
Sep 30, 2026	282.00	289.80	278.15	280.25	280.25	-0.21%	7,428,809
Sep 29, 2026	274.05	284.90	270.50	280.85	280.85	2.48%	4,932,256
Sep 28, 2026	283.90	283.90	272.55	274.05	274.05	-2.97%	1,972,468
Sep 25, 2026	286.00	291.45	280.95	282.45	282.45	-1.17%	2,507,956
Sep 24, 2026	285.00	292.20	278.80	285.80	285.80	0.02%	5,612,297
Sep 23, 2026	285.00	290.45	282.50	285.75	285.75	0.95%	5,096,655
Sep 22, 2026	272.75	288.25	272.50	283.05	283.05	3.78%	10,724,382
Sep 21, 2026	251.50	274.80	248.40	272.75	272.75	8.43%	13,465,300
Sep 18, 2026	252.50	253.40	247.50	251.55	251.55	-0.04%	1,172,675
Sep 17, 2026	243.75	254.00	243.75	251.65	251.65	3.24%	1,463,627
Sep 16, 2026	242.45	247.50	236.00	243.75	243.75	1.08%	2,089,926
Sep 15, 2026	253.40	254.90	239.00	241.15	241.15	-4.83%	3,355,837
Sep 11, 2026	253.00	255.00	246.50	253.40	253.40	-0.67%	1,996,782
Sep 10, 2026	251.20	255.70	247.00	255.10	255.10	1.55%	2,613,346
Sep 9, 2026	249.00	253.50	246.25	251.20	251.20	0.58%	2,461,406
Sep 8, 2026	248.90	255.85	244.75	249.75	249.75	-0.18%	4,847,985
Sep 7, 2026	260.95	260.95	248.05	250.20	250.20	-3.60%	2,178,213
Sep 4, 2026	260.90	262.30	256.25	259.55	259.55	-0.13%	1,649,661
Sep 3, 2026	254.75	260.90	253.20	259.90	259.90	2.50%	2,043,099
Sep 2, 2026	257.40	257.40	251.50	253.55	253.55	-1.42%	1,855,864
Sep 1, 2026	260.00	260.10	254.75	257.20	257.20	-0.50%	2,501,002
Aug 31, 2026	246.70	260.00	244.66	258.48	258.48	5.35%	4,368,759
Aug 28, 2026	238.60	247.89	238.10	245.36	245.36	2.83%	5,614,024
Aug 27, 2026	246.00	253.20	235.50	238.60	238.60	-3.06%	4,055,797
Aug 26, 2026	258.55	258.55	244.30	246.14	246.14	-4.19%	4,180,538
Aug 25, 2026	260.00	261.56	256.30	256.90	256.90	-1.32%	2,116,581
Aug 24, 2026	253.95	262.60	253.00	260.34	260.34	1.94%	4,841,851
Aug 21, 2026	258.00	259.79	244.60	255.39	255.39	-1.01%	17,529,782
Aug 20, 2026	265.00	268.65	234.00	258.00	258.00	-2.58%	4,019,033
Aug 19, 2026	259.20	267.47	256.20	264.84	264.84	2.90%	8,598,394
Aug 18, 2026	259.30	262.70	252.48	257.38	257.38	-0.47%	5,282,600
Aug 17, 2026	252.70	263.70	252.30	258.60	258.60	2.89%	6,873,283
Aug 14, 2026	250.00	253.00	248.51	251.33	251.33	1.24%	2,596,502