Shanti Gold International Limited (NSE:SHANTIGOLD)
India · Delayed Price · Currency is INR 222.03
-3.57 (-1.58%)
Aug 6, 2025, 3:30 PM IST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 224.31 | 226.60 | 217.08 | 222.03 | 222.03 | -1.58% | 1,420,985 |
| Aug 5, 2025 | 228.75 | 231.30 | 224.18 | 225.60 | 225.60 | -0.72% | 1,521,158 |
| Aug 4, 2025 | 231.00 | 236.40 | 219.75 | 227.23 | 227.23 | -0.94% | 3,650,366 |