Shanti Gold International Limited (NSE:SHANTIGOLD)
India · Delayed Price · Currency is INR 226.50
+1.02 (0.45%)
Sep 10, 2025, 3:29 PM IST
Shanti Gold International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 226.60 | 229.32 | 222.58 | 225.88 | 225.88 | 0.18% | 570,473 |
| Sep 9, 2025 | 232.00 | 232.00 | 224.50 | 225.48 | 225.48 | -2.75% | 388,845 |
| Sep 8, 2025 | 231.80 | 234.40 | 228.14 | 231.86 | 231.86 | 0.58% | 325,226 |
| Sep 5, 2025 | 231.00 | 234.28 | 227.20 | 230.53 | 230.53 | -1.10% | 522,806 |
| Sep 4, 2025 | 238.00 | 240.46 | 231.15 | 233.10 | 233.10 | -1.32% | 509,306 |
| Sep 3, 2025 | 231.70 | 244.78 | 231.70 | 236.23 | 236.23 | 1.96% | 1,630,836 |
| Sep 2, 2025 | 228.00 | 233.90 | 224.25 | 231.70 | 231.70 | 3.05% | 1,406,863 |
| Sep 1, 2025 | 219.72 | 225.99 | 219.50 | 224.84 | 224.84 | 2.33% | 787,473 |
| Aug 29, 2025 | 218.00 | 225.60 | 215.69 | 219.72 | 219.72 | -1.34% | 1,335,770 |
| Aug 28, 2025 | 227.51 | 229.00 | 219.12 | 222.71 | 222.71 | -2.60% | 859,849 |
| Aug 26, 2025 | 229.46 | 234.77 | 225.61 | 228.66 | 228.66 | -0.35% | 1,622,650 |
| Aug 25, 2025 | 246.47 | 247.00 | 227.00 | 229.46 | 229.46 | -6.81% | 2,084,895 |
| Aug 22, 2025 | 252.00 | 254.00 | 245.21 | 246.22 | 246.22 | -1.65% | 1,406,627 |
| Aug 21, 2025 | 257.00 | 274.10 | 246.02 | 250.35 | 250.35 | 1.28% | 15,967,251 |
| Aug 20, 2025 | 253.90 | 259.14 | 245.02 | 247.18 | 247.18 | -2.30% | 3,137,990 |
| Aug 19, 2025 | 251.00 | 254.80 | 248.00 | 253.00 | 253.00 | 0.81% | 1,132,284 |
| Aug 18, 2025 | 251.00 | 258.43 | 245.40 | 250.97 | 250.97 | 1.40% | 2,672,656 |
| Aug 14, 2025 | 245.00 | 250.00 | 243.00 | 247.51 | 247.51 | 1.05% | 1,141,885 |
| Aug 13, 2025 | 249.04 | 250.03 | 241.00 | 244.95 | 244.95 | -0.95% | 1,870,444 |
| Aug 12, 2025 | 249.00 | 256.95 | 244.01 | 247.29 | 247.29 | 0.61% | 3,881,583 |
| Aug 11, 2025 | 241.00 | 255.39 | 240.99 | 245.80 | 245.80 | 2.46% | 4,479,567 |
| Aug 8, 2025 | 228.00 | 252.50 | 225.25 | 239.89 | 239.89 | 6.21% | 7,959,080 |
| Aug 7, 2025 | 222.50 | 233.90 | 219.26 | 225.86 | 225.86 | 1.72% | 1,966,493 |
| Aug 6, 2025 | 224.31 | 226.60 | 217.08 | 222.03 | 222.03 | -1.58% | 1,421,700 |
| Aug 5, 2025 | 228.75 | 231.30 | 224.18 | 225.60 | 225.60 | -0.72% | 1,521,158 |
| Aug 4, 2025 | 231.00 | 236.40 | 219.75 | 227.23 | 227.23 | -0.94% | 3,650,366 |