Skip to main content
logo
Shanti Gold International Limited (NSE:SHANTIGOLD)
India flag India · Delayed Price · Currency is INR
217.50
+4.04 (1.89%)
Feb 17, 2026, 3:29 PM IST

Shanti Gold International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026219.56219.56212.25213.46213.46-2.01%279,936
Feb 13, 2026217.00223.61213.80217.84217.84-0.04%1,053,076
Feb 12, 2026218.00219.80211.01217.93217.930.78%683,074
Feb 11, 2026217.00221.28209.50216.25216.250.36%1,482,842
Feb 10, 2026222.00230.87209.48215.48215.48-2.64%4,371,792
Feb 9, 2026208.00222.70207.00221.33221.338.36%1,428,689
Feb 6, 2026201.10206.16198.41204.25204.251.12%221,108
Feb 5, 2026203.65205.98200.43201.98201.98-1.80%101,988
Feb 4, 2026204.46207.59203.13205.68205.680.60%178,728
Feb 3, 2026205.50209.66201.35204.46204.463.38%305,114
Feb 2, 2026197.51199.90191.00197.78197.781.25%305,469
Feb 1, 2026205.00205.31193.50195.34195.34-4.67%216,979
Jan 30, 2026206.50211.00203.00204.90204.90-1.53%483,197
Jan 29, 2026207.40209.95203.14208.09208.090.29%379,831
Jan 28, 2026200.59209.90200.00207.49207.493.67%430,976
Jan 27, 2026193.00202.99188.22200.15200.154.09%643,560
Jan 23, 2026207.00207.80187.21192.28192.28-7.05%562,625
Jan 22, 2026202.70210.00200.00206.87206.872.66%730,213
Jan 21, 2026191.70208.70186.22201.51201.515.10%589,124
Jan 20, 2026196.89198.11190.41191.73191.73-2.62%583,700
Jan 19, 2026200.00201.93195.70196.88196.88-2.72%545,999
Jan 16, 2026205.32206.75198.79202.39202.39-1.42%373,575
Jan 14, 2026210.19210.36201.83205.31205.31-2.32%597,331
Jan 13, 2026208.60214.75206.43210.19210.191.57%769,135
Jan 12, 2026207.30212.90200.59206.94206.94-0.16%1,209,670
Jan 9, 2026209.00214.48205.51207.27207.27-1.94%2,738,591
Jan 8, 2026216.45227.90209.01211.38211.38-4.01%17,835,670
Jan 7, 2026192.10224.70192.10220.22220.2214.78%25,244,140
Jan 6, 2026192.00194.30189.00191.86191.860.12%382,241
Jan 5, 2026191.10193.79188.52191.63191.630.60%249,748
Jan 2, 2026190.50191.89188.20190.48190.480.20%146,182
Jan 1, 2026188.35190.90187.14190.10190.101.06%118,811
Dec 31, 2025186.15191.40185.51188.10188.101.06%259,130
Dec 30, 2025189.57190.95185.00186.13186.13-1.81%716,494
Dec 29, 2025189.99190.35186.00189.57189.570.64%190,211
Dec 26, 2025191.87194.56185.63188.37188.37-1.82%371,560
Dec 24, 2025197.30199.20189.90191.87191.87-2.48%290,418
Dec 23, 2025196.60198.51195.00196.75196.750.49%94,476
Dec 22, 2025194.70196.75193.55195.79195.791.38%141,279
Dec 19, 2025185.65194.89185.65193.13193.134.45%187,828
Dec 18, 2025189.20190.29184.10184.90184.90-2.27%168,716
Dec 17, 2025194.98195.49187.81189.19189.19-2.43%181,701
Dec 16, 2025197.40197.40193.00193.91193.91-1.27%95,616
Dec 15, 2025193.92198.50193.92196.40196.401.28%138,434
Dec 12, 2025192.00195.38191.13193.92193.921.25%409,335
Dec 11, 2025193.06195.50190.22191.52191.52-0.79%230,283
Dec 10, 2025199.18199.50191.85193.05193.05-2.77%205,005
Dec 9, 2025194.00199.95192.12198.56198.562.27%292,889
Dec 8, 2025203.39205.00192.00194.15194.15-2.97%341,446
Dec 5, 2025204.20205.53199.15200.10200.10-1.89%228,405