Skip to main content
logo
Shanti Gold International Limited (NSE:SHANTIGOLD)
India flag India · Delayed Price · Currency is INR
206.87
+5.36 (2.66%)
At close: Jan 22, 2026

Shanti Gold International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026202.70210.00200.00206.87206.872.66%730,213
Jan 21, 2026191.70208.70186.22201.51201.515.10%589,124
Jan 20, 2026196.89198.11190.41191.73191.73-2.62%583,700
Jan 19, 2026200.00201.93195.70196.88196.88-2.72%545,999
Jan 16, 2026205.32206.75198.79202.39202.39-1.42%373,575
Jan 14, 2026210.19210.36201.83205.31205.31-2.32%597,331
Jan 13, 2026208.60214.75206.43210.19210.191.57%769,135
Jan 12, 2026207.30212.90200.59206.94206.94-0.16%1,209,670
Jan 9, 2026209.00214.48205.51207.27207.27-1.94%2,738,591
Jan 8, 2026216.45227.90209.01211.38211.38-4.01%17,835,670
Jan 7, 2026192.10224.70192.10220.22220.2214.78%25,244,140
Jan 6, 2026192.00194.30189.00191.86191.860.12%382,241
Jan 5, 2026191.10193.79188.52191.63191.630.60%249,748
Jan 2, 2026190.50191.89188.20190.48190.480.20%146,182
Jan 1, 2026188.35190.90187.14190.10190.101.06%118,811
Dec 31, 2025186.15191.40185.51188.10188.101.06%259,130
Dec 30, 2025189.57190.95185.00186.13186.13-1.81%716,494
Dec 29, 2025189.99190.35186.00189.57189.570.64%190,211
Dec 26, 2025191.87194.56185.63188.37188.37-1.82%371,560
Dec 24, 2025197.30199.20189.90191.87191.87-2.48%290,418
Dec 23, 2025196.60198.51195.00196.75196.750.49%94,476
Dec 22, 2025194.70196.75193.55195.79195.791.38%141,279
Dec 19, 2025185.65194.89185.65193.13193.134.45%187,828
Dec 18, 2025189.20190.29184.10184.90184.90-2.27%168,716
Dec 17, 2025194.98195.49187.81189.19189.19-2.43%181,701
Dec 16, 2025197.40197.40193.00193.91193.91-1.27%95,616
Dec 15, 2025193.92198.50193.92196.40196.401.28%138,434
Dec 12, 2025192.00195.38191.13193.92193.921.25%409,335
Dec 11, 2025193.06195.50190.22191.52191.52-0.79%230,283
Dec 10, 2025199.18199.50191.85193.05193.05-2.77%205,005
Dec 9, 2025194.00199.95192.12198.56198.562.27%292,889
Dec 8, 2025203.39205.00192.00194.15194.15-2.97%341,446
Dec 5, 2025204.20205.53199.15200.10200.10-1.89%228,405
Dec 4, 2025207.00210.50203.00203.96203.96-1.96%195,615
Dec 3, 2025209.00211.39205.41208.04208.04-0.38%192,508
Dec 2, 2025204.56210.50203.61208.83208.832.59%352,262
Dec 1, 2025212.84214.87195.00203.55203.55-4.36%337,975
Nov 28, 2025213.40215.69211.50212.84212.84-0.15%107,239
Nov 27, 2025217.30217.30211.86213.17213.17-1.95%449,244
Nov 26, 2025214.30217.98212.59217.41217.411.86%222,659
Nov 25, 2025209.90216.89208.91213.43213.431.69%223,851
Nov 24, 2025220.99221.20207.25209.88209.88-4.89%423,391
Nov 21, 2025223.00223.75216.60220.67220.67-1.56%250,481
Nov 20, 2025227.60227.86222.11224.16224.16-0.92%454,205
Nov 19, 2025228.60228.60225.40226.25226.25-1.16%292,519
Nov 18, 2025227.70230.00225.61228.90228.900.81%468,380
Nov 17, 2025228.30232.50226.00227.07227.07-0.24%462,721
Nov 14, 2025228.03229.60225.30227.62227.62-0.18%330,249
Nov 13, 2025228.70235.79226.90228.03228.03-0.28%739,017
Nov 12, 2025230.50233.00227.33228.66228.66-0.62%377,358