Skip to main content
logo
Shanti Gold International Limited (NSE:SHANTIGOLD)
India flag India · Delayed Price · Currency is INR
220.96
+0.28 (0.13%)
May 29, 2026, 3:29 PM IST

Shanti Gold International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026222.40234.47218.63220.96220.960.13%1,916,446
May 27, 2026223.89226.29220.00220.68220.68-0.64%268,443
May 26, 2026224.40239.49220.60222.11222.11-1.09%1,220,295
May 25, 2026230.00233.09220.50224.55224.55-2.01%1,374,638
May 22, 2026237.00242.78227.39229.16229.160.75%3,738,084
May 21, 2026223.25233.75218.40227.45227.452.81%2,127,296
May 20, 2026207.90224.40206.99221.24221.245.52%1,436,079
May 19, 2026215.75215.75208.10209.67209.67-1.00%352,842
May 18, 2026207.45213.00202.02211.78211.781.23%338,968
May 15, 2026213.50215.65207.40209.20209.20-2.82%245,254
May 14, 2026220.55220.55208.50215.27215.27-0.93%918,984
May 13, 2026205.71222.85201.31217.29217.294.96%1,056,519
May 12, 2026220.00220.99206.00207.02207.02-6.55%484,179
May 11, 2026220.00223.50215.00221.52221.52-2.51%1,662,930
May 8, 2026229.99235.62226.01227.22227.22-1.05%615,401
May 7, 2026223.00234.85220.81229.62229.623.70%4,092,248
May 6, 2026205.90229.50198.80221.42221.428.80%5,735,268
May 5, 2026202.89205.10200.00203.51203.511.25%137,790
May 4, 2026201.00205.56200.00201.00201.000.10%198,298
Apr 30, 2026205.56205.56199.22200.80200.80-1.82%146,631
Apr 29, 2026205.10208.25202.41204.53204.530.04%228,428
Apr 28, 2026206.58209.44203.31204.44204.44-1.04%147,229
Apr 27, 2026209.00211.00205.84206.58206.580.40%184,205
Apr 24, 2026210.25213.19203.74205.75205.75-1.34%319,217
Apr 23, 2026202.60210.01201.64208.54208.542.93%318,734
Apr 22, 2026208.08208.74200.22202.60202.60-2.63%284,776
Apr 21, 2026209.56211.50207.10208.08208.080.09%210,119
Apr 20, 2026201.09212.50195.41207.90207.904.36%1,351,629
Apr 17, 2026194.63201.00193.60199.21199.212.16%351,390
Apr 16, 2026194.80198.55192.64194.99194.991.28%426,686
Apr 15, 2026192.00198.00190.35192.52192.524.82%682,377
Apr 13, 2026178.00185.68175.27183.67183.670.59%170,769
Apr 10, 2026181.43187.86180.83182.60182.601.45%376,568
Apr 9, 2026187.50188.99179.00179.99179.99-2.42%280,044
Apr 8, 2026182.50185.63178.92184.46184.466.59%255,802
Apr 7, 2026175.50177.38172.00173.06173.06-0.25%234,708
Apr 6, 2026171.81176.28165.52173.50173.502.49%298,261
Apr 2, 2026163.00172.04159.18169.28169.282.83%285,022
Apr 1, 2026160.00167.74159.76164.62164.625.10%378,681
Mar 30, 2026163.09164.99155.00156.63156.63-4.25%635,676
Mar 27, 2026174.53176.51162.00163.58163.58-6.27%643,857
Mar 25, 2026179.18183.40172.94174.53174.53-1.09%338,519
Mar 24, 2026180.00183.48173.10176.46176.460.07%412,011
Mar 23, 2026183.99183.99169.20176.33176.33-4.49%780,638
Mar 20, 2026183.85190.79183.00184.62184.620.46%105,367
Mar 19, 2026185.86187.84183.00183.77183.77-3.67%178,784
Mar 18, 2026182.00191.97182.00190.77190.775.51%219,769
Mar 17, 2026185.01185.01180.00180.81180.81-0.81%265,357
Mar 16, 2026187.61188.55178.20182.28182.28-2.84%334,241
Mar 13, 2026200.50202.24186.10187.61187.61-7.89%302,670