Skip to main content
logo
Shanti Gold International Limited (NSE:SHANTIGOLD)
India flag India · Delayed Price · Currency is INR
219.48
-5.30 (-2.36%)
Jun 19, 2026, 3:29 PM IST

Shanti Gold International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026224.00224.54222.01223.86--0.41%48,830
Jun 18, 2026224.60226.17222.00224.78224.780.48%170,685
Jun 17, 2026227.90231.50223.10223.70223.70-1.62%1,439,334
Jun 16, 2026229.20231.80226.49227.38227.38-1.02%905,041
Jun 15, 2026231.80238.00227.50229.72229.721.84%1,664,422
Jun 12, 2026223.10227.40222.16225.56225.561.93%502,413
Jun 11, 2026223.60228.01220.00221.28221.28-0.86%1,015,741
Jun 10, 2026222.25230.90218.36223.19223.192.21%3,393,193
Jun 9, 2026223.91229.00217.50218.36218.36-0.69%3,303,892
Jun 8, 2026225.10232.10218.10219.87219.87-0.57%1,977,111
Jun 5, 2026223.00228.00219.97221.13221.13-0.62%1,423,483
Jun 4, 2026224.78225.86221.83222.51222.51-0.22%330,400
Jun 3, 2026231.40232.00221.20223.00223.00-3.30%381,724
Jun 2, 2026229.84234.80227.48230.62230.620.34%909,439
Jun 1, 2026222.70240.39222.70229.84229.844.02%5,296,823
May 29, 2026222.40234.47218.63220.96220.960.13%1,916,446
May 27, 2026223.89226.29220.00220.68220.68-0.64%268,443
May 26, 2026224.40239.49220.60222.11222.11-1.09%1,220,295
May 25, 2026230.00233.09220.50224.55224.55-2.01%1,374,638
May 22, 2026237.00242.78227.39229.16229.160.75%3,738,084
May 21, 2026223.25233.75218.40227.45227.452.81%2,127,296
May 20, 2026207.90224.40206.99221.24221.245.52%1,436,079
May 19, 2026215.75215.75208.10209.67209.67-1.00%352,842
May 18, 2026207.45213.00202.02211.78211.781.23%338,968
May 15, 2026213.50215.65207.40209.20209.20-2.82%245,254
May 14, 2026220.55220.55208.50215.27215.27-0.93%918,984
May 13, 2026205.71222.85201.31217.29217.294.96%1,056,519
May 12, 2026220.00220.99206.00207.02207.02-6.55%484,179
May 11, 2026220.00223.50215.00221.52221.52-2.51%1,662,930
May 8, 2026229.99235.62226.01227.22227.22-1.05%615,401
May 7, 2026223.00234.85220.81229.62229.623.70%4,092,248
May 6, 2026205.90229.50198.80221.42221.428.80%5,735,268
May 5, 2026202.89205.10200.00203.51203.511.25%137,790
May 4, 2026201.00205.56200.00201.00201.000.10%198,298
Apr 30, 2026205.56205.56199.22200.80200.80-1.82%146,631
Apr 29, 2026205.10208.25202.41204.53204.530.04%228,428
Apr 28, 2026206.58209.44203.31204.44204.44-1.04%147,229
Apr 27, 2026209.00211.00205.84206.58206.580.40%184,205
Apr 24, 2026210.25213.19203.74205.75205.75-1.34%319,217
Apr 23, 2026202.60210.01201.64208.54208.542.93%318,734
Apr 22, 2026208.08208.74200.22202.60202.60-2.63%284,776
Apr 21, 2026209.56211.50207.10208.08208.080.09%210,119
Apr 20, 2026201.09212.50195.41207.90207.904.36%1,351,629
Apr 17, 2026194.63201.00193.60199.21199.212.16%351,390
Apr 16, 2026194.80198.55192.64194.99194.991.28%426,686
Apr 15, 2026192.00198.00190.35192.52192.524.82%682,377
Apr 13, 2026178.00185.68175.27183.67183.670.59%170,769
Apr 10, 2026181.43187.86180.83182.60182.601.45%376,568
Apr 9, 2026187.50188.99179.00179.99179.99-2.42%280,044
Apr 8, 2026182.50185.63178.92184.46184.466.59%255,802