Siddhi Cotspin Limited (NSE:SIDDHICOTS)
India · Delayed Price · Currency is INR 28.90
+0.90 (3.21%)
At close: Mar 4, 2026
Siddhi Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 28.00 | 28.90 | 26.70 | 28.90 | 28.90 | 3.21% | 14,400 |
| Mar 2, 2026 | 27.55 | 29.00 | 27.55 | 28.00 | 28.00 | -3.45% | 19,200 |
| Feb 27, 2026 | 30.00 | 30.20 | 29.00 | 29.00 | 29.00 | -1.69% | 7,200 |
| Feb 25, 2026 | 29.90 | 29.90 | 29.50 | 29.50 | 29.50 | 3.51% | 6,000 |
| Feb 24, 2026 | 28.50 | 30.00 | 28.50 | 28.50 | 28.50 | -2.56% | 12,000 |
| Feb 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% | 6,000 |
| Feb 20, 2026 | 30.00 | 30.00 | 29.30 | 29.30 | 29.30 | -3.62% | 9,600 |
| Feb 19, 2026 | 29.95 | 30.40 | 29.20 | 30.40 | 30.40 | 1.50% | 4,800 |
| Feb 18, 2026 | 30.00 | 30.10 | 29.90 | 29.95 | 29.95 | -0.17% | 9,600 |
| Feb 17, 2026 | 33.00 | 33.00 | 29.85 | 30.00 | 30.00 | -0.99% | 30,000 |
| Feb 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | 1,200 |
| Feb 13, 2026 | 30.65 | 30.65 | 29.95 | 30.00 | 30.00 | -0.17% | 19,200 |
| Feb 12, 2026 | 31.00 | 31.00 | 29.80 | 30.05 | 30.05 | -0.66% | 55,200 |
| Feb 11, 2026 | 29.60 | 30.80 | 29.10 | 30.25 | 30.25 | 0.17% | 64,800 |
| Feb 10, 2026 | 30.50 | 30.55 | 30.20 | 30.20 | 30.20 | -0.66% | 36,000 |
| Feb 9, 2026 | 30.30 | 30.50 | 30.30 | 30.40 | 30.40 | -1.78% | 16,800 |
| Feb 6, 2026 | 30.90 | 31.35 | 30.30 | 30.95 | 30.95 | 0.81% | 20,400 |
| Feb 5, 2026 | 31.65 | 31.65 | 30.10 | 30.70 | 30.70 | 0.99% | 14,400 |
| Feb 4, 2026 | 30.20 | 30.90 | 29.85 | 30.40 | 30.40 | -1.30% | 30,000 |
| Feb 3, 2026 | 29.70 | 31.65 | 29.70 | 30.80 | 30.80 | 3.18% | 24,000 |
| Feb 2, 2026 | 29.00 | 30.00 | 28.90 | 29.85 | 29.85 | 0.67% | 42,000 |
| Feb 1, 2026 | 30.80 | 30.80 | 29.50 | 29.65 | 29.65 | -3.26% | 19,200 |
| Jan 30, 2026 | 31.80 | 31.80 | 30.30 | 30.65 | 30.65 | -0.16% | 10,800 |
| Jan 29, 2026 | 30.15 | 30.95 | 30.15 | 30.70 | 30.70 | -0.65% | 26,400 |
| Jan 28, 2026 | 30.95 | 30.95 | 29.75 | 30.90 | 30.90 | 0.32% | 46,800 |
| Jan 27, 2026 | 30.85 | 31.65 | 30.15 | 30.80 | 30.80 | 0.33% | 26,400 |
| Jan 23, 2026 | 32.05 | 32.05 | 30.70 | 30.70 | 30.70 | -4.21% | 20,400 |
| Jan 22, 2026 | 30.50 | 32.75 | 30.50 | 32.05 | 32.05 | 5.08% | 25,200 |
| Jan 21, 2026 | 30.40 | 30.50 | 29.60 | 30.50 | 30.50 | 0.33% | 34,800 |
| Jan 20, 2026 | 32.65 | 32.65 | 29.65 | 30.40 | 30.40 | 0.16% | 51,600 |
| Jan 19, 2026 | 30.00 | 30.65 | 28.80 | 30.35 | 30.35 | 1.17% | 45,600 |
| Jan 16, 2026 | 29.70 | 30.00 | 29.30 | 30.00 | 30.00 | 0.84% | 31,200 |
| Jan 14, 2026 | 30.10 | 30.10 | 29.65 | 29.75 | 29.75 | -1.16% | 6,000 |
| Jan 13, 2026 | 30.00 | 30.15 | 30.00 | 30.10 | 30.10 | 0.33% | 13,200 |
| Jan 12, 2026 | 29.95 | 30.00 | 29.70 | 30.00 | 30.00 | 0.17% | 40,800 |
| Jan 9, 2026 | 30.25 | 30.45 | 29.60 | 29.95 | 29.95 | -0.99% | 37,200 |
| Jan 8, 2026 | 29.75 | 30.30 | 29.75 | 30.25 | 30.25 | -0.17% | 43,200 |
| Jan 7, 2026 | 29.65 | 30.65 | 29.65 | 30.30 | 30.30 | 0.17% | 18,000 |
| Jan 6, 2026 | 30.70 | 30.70 | 29.60 | 30.25 | 30.25 | 0.17% | 27,600 |
| Jan 5, 2026 | 30.05 | 30.35 | 29.05 | 30.20 | 30.20 | - | 49,200 |
| Jan 2, 2026 | 29.30 | 30.80 | 29.30 | 30.20 | 30.20 | -0.66% | 22,800 |
| Jan 1, 2026 | 30.35 | 30.40 | 30.30 | 30.40 | 30.40 | 1.00% | 10,800 |
| Dec 31, 2025 | 28.75 | 30.35 | 28.75 | 30.10 | 30.10 | -0.33% | 61,200 |
| Dec 30, 2025 | 29.50 | 30.40 | 29.50 | 30.20 | 30.20 | - | 16,800 |
| Dec 29, 2025 | 28.85 | 30.25 | 28.85 | 30.20 | 30.20 | - | 33,600 |
| Dec 26, 2025 | 30.15 | 30.75 | 29.50 | 30.20 | 30.20 | 0.17% | 40,800 |
| Dec 24, 2025 | 30.00 | 30.25 | 28.55 | 30.15 | 30.15 | 2.55% | 64,800 |
| Dec 23, 2025 | 29.55 | 30.25 | 29.20 | 29.40 | 29.40 | -2.65% | 39,600 |
| Dec 22, 2025 | 30.95 | 30.95 | 29.80 | 30.20 | 30.20 | -0.17% | 8,400 |
| Dec 19, 2025 | 29.40 | 30.35 | 29.35 | 30.25 | 30.25 | -0.33% | 31,200 |