Siddhi Cotspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.55	26.65	24.25	26.60	26.60	-0.19%	34,800
Oct 22, 2026	26.15	26.65	26.15	26.65	26.65	-0.93%	6,000
Oct 21, 2026	26.90	26.90	26.90	26.90	26.90	1.51%	1,200
Oct 15, 2026	26.50	26.50	26.50	26.50	26.50	-0.38%	2,400
Oct 14, 2026	26.50	26.60	26.50	26.60	26.60	-1.48%	2,400
Oct 13, 2026	29.60	29.60	27.00	27.00	27.00	-3.23%	16,800
Oct 12, 2026	26.30	28.25	26.30	27.90	27.90	6.90%	9,600
Oct 9, 2026	25.90	26.10	25.25	26.10	26.10	-2.97%	7,200
Oct 8, 2026	26.90	26.90	26.90	26.90	26.90	3.86%	1,200
Oct 6, 2026	25.90	26.90	25.75	25.90	25.90	-0.38%	8,400
Oct 5, 2026	26.00	26.00	26.00	26.00	26.00	-	4,800
Oct 1, 2026	26.30	26.30	26.00	26.00	26.00	-1.52%	2,400
Sep 28, 2026	26.50	26.60	26.30	26.40	26.40	-0.75%	8,400
Sep 25, 2026	26.60	26.60	26.60	26.60	26.60	-	1,200
Sep 24, 2026	26.55	26.60	26.55	26.60	26.60	0.38%	2,400
Sep 23, 2026	27.95	28.00	26.50	26.50	26.50	-3.81%	4,800
Sep 22, 2026	27.50	27.55	27.00	27.55	27.55	2.04%	18,000
Sep 21, 2026	26.00	27.00	24.85	27.00	27.00	-0.74%	6,000
Sep 18, 2026	26.95	27.20	26.95	27.20	27.20	2.64%	7,200
Sep 17, 2026	26.50	26.50	26.50	26.50	26.50	-	6,000
Sep 16, 2026	26.10	26.50	26.00	26.50	26.50	-1.49%	9,600
Sep 15, 2026	26.50	26.90	26.20	26.90	26.90	1.51%	4,800
Sep 10, 2026	26.50	26.50	26.50	26.50	26.50	-	3,600
Sep 9, 2026	26.50	26.60	26.50	26.50	26.50	-	6,000
Sep 8, 2026	26.20	27.00	26.15	26.50	26.50	-2.03%	8,400
Sep 7, 2026	27.05	27.05	27.05	27.05	27.05	-	3,600
Sep 4, 2026	27.60	27.60	26.95	27.05	27.05	1.69%	6,000
Sep 3, 2026	26.65	27.40	26.60	26.60	26.60	-0.56%	13,200
Sep 2, 2026	26.70	27.00	26.70	26.75	26.75	-2.73%	15,600
Aug 31, 2026	27.10	27.90	27.10	27.50	27.50	-1.43%	8,400
Aug 28, 2026	27.90	27.90	27.90	27.90	27.90	-	2,400
Aug 27, 2026	27.90	27.90	27.90	27.90	27.90	1.09%	1,200
Aug 26, 2026	27.60	27.60	27.60	27.60	27.60	0.18%	1,200
Aug 25, 2026	27.25	27.60	27.25	27.55	27.55	-0.18%	6,000
Aug 24, 2026	27.45	27.60	27.45	27.60	27.60	1.10%	3,600
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	-0.91%	1,200
Aug 20, 2026	27.50	27.55	27.50	27.55	27.55	0.18%	6,000
Aug 19, 2026	27.50	27.50	27.50	27.50	27.50	-3.17%	2,400
Aug 18, 2026	27.10	28.40	27.00	28.40	28.40	1.43%	8,400
Aug 14, 2026	27.05	28.00	27.00	28.00	28.00	-	8,400
Aug 13, 2026	27.90	28.00	27.55	28.00	28.00	-	10,800
Aug 12, 2026	28.00	28.00	28.00	28.00	28.00	-	1,200
Aug 11, 2026	28.05	28.05	28.00	28.00	28.00	-0.18%	2,400
Aug 10, 2026	29.00	29.00	28.05	28.05	28.05	-1.75%	2,400
Aug 6, 2026	28.45	28.55	28.45	28.55	28.55	-	3,600
Aug 5, 2026	27.45	28.55	26.95	28.55	28.55	2.70%	19,200
Aug 4, 2026	27.80	27.80	27.80	27.80	27.80	0.91%	3,600
Aug 3, 2026	27.10	27.55	27.10	27.55	27.55	-3.16%	2,400
Jul 31, 2026	28.45	28.45	28.45	28.45	28.45	-	1,200
Jul 30, 2026	28.50	28.50	28.40	28.45	28.45	0.18%	2,400