Siddhi Cotspin Limited (NSE:SIDDHICOTS)
India · Delayed Price · Currency is INR 28.45
+0.05 (0.18%)
At close: Jul 30, 2026
Siddhi Cotspin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 1,200 |
| Jul 30, 2026 | 28.50 | 28.50 | 28.40 | 28.45 | 28.45 | 0.18% | 2,400 |
| Jul 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,200 |
| Jul 28, 2026 | 28.40 | 28.55 | 28.40 | 28.40 | 28.40 | -0.53% | 10,800 |
| Jul 27, 2026 | 28.60 | 29.25 | 28.55 | 28.55 | 28.55 | - | 4,800 |
| Jul 24, 2026 | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | 0.35% | 3,600 |
| Jul 23, 2026 | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.70% | 4,800 |
| Jul 22, 2026 | 28.55 | 28.75 | 28.55 | 28.65 | 28.65 | -1.72% | 9,600 |
| Jul 21, 2026 | 29.25 | 29.40 | 29.15 | 29.15 | 29.15 | -5.36% | 9,600 |
| Jul 20, 2026 | 29.10 | 30.80 | 29.10 | 30.80 | 30.80 | 5.48% | 4,800 |
| Jul 16, 2026 | 28.50 | 32.00 | 28.50 | 29.20 | 29.20 | 1.39% | 38,400 |
| Jul 15, 2026 | 28.75 | 28.80 | 28.75 | 28.80 | 28.80 | 1.05% | 4,800 |
| Jul 14, 2026 | 29.10 | 29.50 | 28.10 | 28.50 | 28.50 | -1.72% | 7,200 |
| Jul 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,400 |
| Jul 10, 2026 | 29.75 | 29.75 | 29.00 | 29.00 | 29.00 | 0.87% | 9,600 |
| Jul 9, 2026 | 27.30 | 28.75 | 27.30 | 28.75 | 28.75 | - | 2,400 |
| Jul 8, 2026 | 29.15 | 29.15 | 28.70 | 28.75 | 28.75 | -3.36% | 7,200 |
| Jul 6, 2026 | 29.10 | 30.10 | 29.05 | 29.75 | 29.75 | 2.41% | 8,400 |
| Jul 3, 2026 | 29.00 | 29.05 | 29.00 | 29.05 | 29.05 | 0.17% | 4,800 |
| Jul 2, 2026 | 29.00 | 29.10 | 29.00 | 29.00 | 29.00 | - | 8,400 |
| Jul 1, 2026 | 30.50 | 30.50 | 29.00 | 29.00 | 29.00 | -2.68% | 8,400 |
| Jun 30, 2026 | 29.10 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 12,000 |
| Jun 29, 2026 | 29.00 | 29.30 | 29.00 | 29.00 | 29.00 | -0.85% | 6,000 |
| Jun 25, 2026 | 27.75 | 30.00 | 27.75 | 29.25 | 29.25 | 0.17% | 24,000 |
| Jun 24, 2026 | 27.60 | 29.30 | 27.60 | 29.20 | 29.20 | 4.10% | 7,200 |
| Jun 23, 2026 | 27.60 | 28.10 | 27.60 | 28.05 | 28.05 | -3.28% | 9,600 |
| Jun 22, 2026 | 27.50 | 29.00 | 27.50 | 29.00 | 29.00 | -0.17% | 6,000 |
| Jun 19, 2026 | 29.50 | 29.50 | 28.65 | 29.05 | 29.05 | -0.51% | 10,800 |
| Jun 18, 2026 | 30.30 | 30.65 | 29.20 | 29.20 | 29.20 | 0.69% | 13,200 |
| Jun 17, 2026 | 27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 1.75% | 3,600 |
| Jun 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2,400 |
| Jun 15, 2026 | 26.75 | 28.70 | 26.75 | 28.50 | 28.50 | 6.15% | 24,000 |
| Jun 12, 2026 | 26.65 | 27.70 | 26.65 | 26.85 | 26.85 | 0.19% | 7,200 |
| Jun 11, 2026 | 26.95 | 26.95 | 26.60 | 26.80 | 26.80 | -0.56% | 6,000 |
| Jun 10, 2026 | 26.80 | 26.95 | 26.70 | 26.95 | 26.95 | 0.37% | 7,200 |
| Jun 9, 2026 | 26.60 | 27.00 | 26.60 | 26.85 | 26.85 | 0.94% | 9,600 |
| Jun 8, 2026 | 28.30 | 28.80 | 26.50 | 26.60 | 26.60 | -5.00% | 12,000 |
| Jun 4, 2026 | 28.00 | 28.00 | 27.30 | 28.00 | 28.00 | 3.13% | 6,000 |
| Jun 3, 2026 | 27.85 | 27.85 | 27.00 | 27.15 | 27.15 | -3.55% | 20,400 |
| Jun 2, 2026 | 29.20 | 29.90 | 28.00 | 28.15 | 28.15 | -2.93% | 21,600 |
| Jun 1, 2026 | 29.40 | 29.40 | 28.95 | 29.00 | 29.00 | -3.33% | 15,600 |
| May 29, 2026 | 32.00 | 32.00 | 29.50 | 30.00 | 30.00 | -1.64% | 22,800 |
| May 27, 2026 | 29.60 | 30.80 | 29.40 | 30.50 | 30.50 | 1.67% | 28,800 |
| May 26, 2026 | 29.55 | 31.50 | 29.55 | 30.00 | 30.00 | -1.32% | 19,200 |
| May 25, 2026 | 30.00 | 30.40 | 29.75 | 30.40 | 30.40 | -0.33% | 7,200 |
| May 22, 2026 | 29.65 | 30.50 | 29.10 | 30.50 | 30.50 | - | 10,800 |
| May 21, 2026 | 29.95 | 30.50 | 29.95 | 30.50 | 30.50 | - | 4,800 |
| May 20, 2026 | 30.00 | 30.50 | 30.00 | 30.50 | 30.50 | 1.67% | 6,000 |
| May 19, 2026 | 30.70 | 30.70 | 29.85 | 30.00 | 30.00 | -0.83% | 7,200 |
| May 18, 2026 | 30.50 | 30.50 | 30.25 | 30.25 | 30.25 | -1.31% | 2,400 |