Siddhi Cotspin Limited (NSE:SIDDHICOTS)
India · Delayed Price · Currency is INR 26.50
0.00 (0.00%)
At close: Sep 10, 2026
Siddhi Cotspin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 3,600 |
| Sep 9, 2026 | 26.50 | 26.60 | 26.50 | 26.50 | 26.50 | - | 6,000 |
| Sep 8, 2026 | 26.20 | 27.00 | 26.15 | 26.50 | 26.50 | -2.03% | 8,400 |
| Sep 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 3,600 |
| Sep 4, 2026 | 27.60 | 27.60 | 26.95 | 27.05 | 27.05 | 1.69% | 6,000 |
| Sep 3, 2026 | 26.65 | 27.40 | 26.60 | 26.60 | 26.60 | -0.56% | 13,200 |
| Sep 2, 2026 | 26.70 | 27.00 | 26.70 | 26.75 | 26.75 | -2.73% | 15,600 |
| Aug 31, 2026 | 27.10 | 27.90 | 27.10 | 27.50 | 27.50 | -1.43% | 8,400 |
| Aug 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 2,400 |
| Aug 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.09% | 1,200 |
| Aug 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% | 1,200 |
| Aug 25, 2026 | 27.25 | 27.60 | 27.25 | 27.55 | 27.55 | -0.18% | 6,000 |
| Aug 24, 2026 | 27.45 | 27.60 | 27.45 | 27.60 | 27.60 | 1.10% | 3,600 |
| Aug 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.91% | 1,200 |
| Aug 20, 2026 | 27.50 | 27.55 | 27.50 | 27.55 | 27.55 | 0.18% | 6,000 |
| Aug 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.17% | 2,400 |
| Aug 18, 2026 | 27.10 | 28.40 | 27.00 | 28.40 | 28.40 | 1.43% | 8,400 |
| Aug 14, 2026 | 27.05 | 28.00 | 27.00 | 28.00 | 28.00 | - | 8,400 |
| Aug 13, 2026 | 27.90 | 28.00 | 27.55 | 28.00 | 28.00 | - | 10,800 |
| Aug 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,200 |
| Aug 11, 2026 | 28.05 | 28.05 | 28.00 | 28.00 | 28.00 | -0.18% | 2,400 |
| Aug 10, 2026 | 29.00 | 29.00 | 28.05 | 28.05 | 28.05 | -1.75% | 2,400 |
| Aug 6, 2026 | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | - | 3,600 |
| Aug 5, 2026 | 27.45 | 28.55 | 26.95 | 28.55 | 28.55 | 2.70% | 19,200 |
| Aug 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.91% | 3,600 |
| Aug 3, 2026 | 27.10 | 27.55 | 27.10 | 27.55 | 27.55 | -3.16% | 2,400 |
| Jul 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 1,200 |
| Jul 30, 2026 | 28.50 | 28.50 | 28.40 | 28.45 | 28.45 | 0.18% | 2,400 |
| Jul 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,200 |
| Jul 28, 2026 | 28.40 | 28.55 | 28.40 | 28.40 | 28.40 | -0.53% | 10,800 |
| Jul 27, 2026 | 28.60 | 29.25 | 28.55 | 28.55 | 28.55 | - | 4,800 |
| Jul 24, 2026 | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | 0.35% | 3,600 |
| Jul 23, 2026 | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.70% | 4,800 |
| Jul 22, 2026 | 28.55 | 28.75 | 28.55 | 28.65 | 28.65 | -1.72% | 9,600 |
| Jul 21, 2026 | 29.25 | 29.40 | 29.15 | 29.15 | 29.15 | -5.36% | 9,600 |
| Jul 20, 2026 | 29.10 | 30.80 | 29.10 | 30.80 | 30.80 | 5.48% | 4,800 |
| Jul 16, 2026 | 28.50 | 32.00 | 28.50 | 29.20 | 29.20 | 1.39% | 38,400 |
| Jul 15, 2026 | 28.75 | 28.80 | 28.75 | 28.80 | 28.80 | 1.05% | 4,800 |
| Jul 14, 2026 | 29.10 | 29.50 | 28.10 | 28.50 | 28.50 | -1.72% | 7,200 |
| Jul 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,400 |
| Jul 10, 2026 | 29.75 | 29.75 | 29.00 | 29.00 | 29.00 | 0.87% | 9,600 |
| Jul 9, 2026 | 27.30 | 28.75 | 27.30 | 28.75 | 28.75 | - | 2,400 |
| Jul 8, 2026 | 29.15 | 29.15 | 28.70 | 28.75 | 28.75 | -3.36% | 7,200 |
| Jul 6, 2026 | 29.10 | 30.10 | 29.05 | 29.75 | 29.75 | 2.41% | 8,400 |
| Jul 3, 2026 | 29.00 | 29.05 | 29.00 | 29.05 | 29.05 | 0.17% | 4,800 |
| Jul 2, 2026 | 29.00 | 29.10 | 29.00 | 29.00 | 29.00 | - | 8,400 |
| Jul 1, 2026 | 30.50 | 30.50 | 29.00 | 29.00 | 29.00 | -2.68% | 8,400 |
| Jun 30, 2026 | 29.10 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 12,000 |
| Jun 29, 2026 | 29.00 | 29.30 | 29.00 | 29.00 | 29.00 | -0.85% | 6,000 |
| Jun 25, 2026 | 27.75 | 30.00 | 27.75 | 29.25 | 29.25 | 0.17% | 24,000 |