Siddhika Coatings Limited (NSE:SIDDHIKA)
India · Delayed Price · Currency is INR 206.00
-6.05 (-2.85%)
Mar 27, 2026, 3:21 PM IST
Siddhika Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 212.50 | 212.50 | 206.00 | 206.00 | 206.00 | -2.85% | 3,000 |
| Mar 25, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 3.41% | 1,000 |
| Mar 24, 2026 | 205.05 | 206.00 | 204.20 | 205.05 | 205.05 | -4.54% | 11,000 |
| Mar 23, 2026 | 215.00 | 215.00 | 204.25 | 214.80 | 214.80 | -0.09% | 9,000 |
| Mar 19, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | - | 3,000 |
| Mar 18, 2026 | 215.00 | 218.00 | 215.00 | 215.00 | 215.00 | 3.37% | 6,000 |
| Mar 17, 2026 | 200.95 | 208.00 | 200.95 | 208.00 | 208.00 | 3.51% | 2,000 |
| Mar 16, 2026 | 205.00 | 205.00 | 200.95 | 200.95 | 200.95 | -2.45% | 2,000 |
| Mar 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.83% | 1,000 |
| Mar 11, 2026 | 191.80 | 202.00 | 191.80 | 196.50 | 196.50 | -2.65% | 4,000 |
| Mar 9, 2026 | 210.00 | 210.00 | 201.80 | 201.85 | 201.85 | -4.79% | 3,000 |
| Mar 5, 2026 | 217.00 | 218.95 | 212.00 | 212.00 | 212.00 | 0.95% | 7,000 |
| Mar 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | 1,000 |
| Mar 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -4.94% | 5,000 |
| Feb 26, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.19% | 1,000 |
| Feb 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 1,000 |
| Feb 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.48% | 1,000 |
| Feb 17, 2026 | 195.00 | 201.00 | 195.00 | 201.00 | 201.00 | 2.19% | 2,000 |
| Feb 13, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - | 1,000 |
| Feb 6, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - | 1,000 |
| Feb 3, 2026 | 195.75 | 201.00 | 193.20 | 196.70 | 196.70 | -3.27% | 12,000 |
| Feb 2, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -4.98% | 1,000 |
| Jan 29, 2026 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | -0.44% | 2,000 |
| Jan 23, 2026 | 215.00 | 215.00 | 214.95 | 214.95 | 214.95 | 2.36% | 3,000 |
| Jan 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.99% | 1,000 |
| Jan 21, 2026 | 209.00 | 209.00 | 207.95 | 207.95 | 207.95 | 3.97% | 2,000 |
| Jan 19, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | - | 3,000 |
| Jan 16, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 0.50% | 2,000 |
| Jan 14, 2026 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | -2.81% | 18,000 |
| Jan 13, 2026 | 200.00 | 204.75 | 200.00 | 204.75 | 204.75 | 5.00% | 4,000 |
| Jan 9, 2026 | 195.25 | 195.25 | 195.00 | 195.00 | 195.00 | 0.18% | 2,000 |
| Jan 8, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -4.58% | 1,000 |
| Jan 7, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,000 |
| Jan 5, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -1.92% | 2,000 |
| Jan 2, 2026 | 198.50 | 208.00 | 198.15 | 208.00 | 208.00 | 4.97% | 5,000 |
| Jan 1, 2026 | 197.90 | 198.15 | 197.75 | 198.15 | 198.15 | -4.74% | 4,000 |
| Dec 31, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.22% | 3,000 |
| Dec 30, 2025 | 198.55 | 208.45 | 195.00 | 208.45 | 208.45 | 4.99% | 5,000 |
| Dec 26, 2025 | 208.95 | 215.00 | 198.55 | 198.55 | 198.55 | -4.98% | 24,000 |
| Dec 24, 2025 | 207.35 | 210.00 | 204.25 | 208.95 | 208.95 | -2.81% | 12,000 |
| Dec 23, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 7,000 |
| Dec 22, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 3,000 |
| Dec 19, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.87% | 2,000 |
| Dec 18, 2025 | 224.00 | 224.00 | 209.00 | 209.00 | 209.00 | -5.00% | 8,000 |
| Dec 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2,000 |
| Dec 16, 2025 | 219.75 | 220.00 | 219.75 | 220.00 | 220.00 | 0.05% | 6,000 |
| Dec 15, 2025 | 215.00 | 219.90 | 215.00 | 219.90 | 219.90 | 4.71% | 2,000 |
| Dec 12, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,000 |
| Dec 11, 2025 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 0.12% | 2,000 |
| Dec 9, 2025 | 209.00 | 212.00 | 209.00 | 209.75 | 209.75 | -4.66% | 6,000 |