Siddhika Coatings Limited (NSE:SIDDHIKA)
India · Delayed Price · Currency is INR 198.90
0.00 (0.00%)
At close: Oct 9, 2025
Siddhika Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 4.96% | 1,000 |
| Oct 6, 2025 | 182.60 | 189.50 | 180.65 | 189.50 | 189.50 | -0.29% | 9,000 |
| Oct 3, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | -3.53% | 1,000 |
| Sep 30, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | 1,000 |
| Sep 29, 2025 | 200.00 | 201.00 | 197.00 | 197.00 | 197.00 | 1.05% | 3,000 |
| Sep 26, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.03% | 1,000 |
| Sep 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.73% | 2,000 |
| Sep 18, 2025 | 186.00 | 186.20 | 186.00 | 186.20 | 186.20 | -4.49% | 2,000 |
| Sep 17, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | - | 1,000 |
| Sep 16, 2025 | 190.50 | 194.95 | 190.50 | 194.95 | 194.95 | 2.34% | 2,000 |
| Sep 15, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -4.99% | 1,000 |
| Sep 12, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - | 1,000 |
| Sep 9, 2025 | 191.05 | 200.50 | 191.05 | 200.50 | 200.50 | 4.95% | 4,000 |
| Sep 4, 2025 | 194.00 | 194.00 | 191.05 | 191.05 | 191.05 | 0.55% | 6,000 |
| Aug 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.56% | 1,000 |
| Aug 25, 2025 | 194.95 | 195.00 | 194.95 | 195.00 | 195.00 | 2.63% | 4,000 |
| Aug 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.15% | 2,000 |
| Aug 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.62% | 1,000 |
| Aug 19, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 1,000 |
| Aug 18, 2025 | 191.00 | 199.95 | 191.00 | 191.00 | 191.00 | -4.98% | 11,000 |
| Aug 14, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 1,000 |
| Aug 13, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 1,000 |
| Aug 11, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -3.83% | 3,000 |
| Aug 8, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.50% | 3,000 |
| Aug 6, 2025 | 205.00 | 205.00 | 203.90 | 203.90 | 203.90 | -0.54% | 2,000 |
| Aug 5, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.91% | 1,000 |
| Jul 29, 2025 | 198.00 | 199.20 | 196.00 | 199.20 | 199.20 | 4.95% | 11,000 |
| Jul 28, 2025 | 196.00 | 196.00 | 189.60 | 189.80 | 189.80 | -4.86% | 5,000 |
| Jul 23, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -1.70% | 1,000 |
| Jul 22, 2025 | 201.00 | 205.00 | 201.00 | 202.95 | 202.95 | 3.55% | 5,000 |
| Jul 18, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 4.26% | 1,000 |
| Jul 17, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | 1,000 |
| Jul 15, 2025 | 192.00 | 192.00 | 186.00 | 186.00 | 186.00 | 0.51% | 3,000 |
| Jul 14, 2025 | 193.50 | 193.50 | 185.05 | 185.05 | 185.05 | -4.37% | 3,000 |
| Jul 11, 2025 | 200.00 | 200.00 | 193.50 | 193.50 | 193.50 | -3.25% | 2,000 |
| Jul 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.48% | 1,000 |
| Jul 8, 2025 | 210.00 | 210.00 | 203.00 | 203.00 | 203.00 | -0.85% | 3,000 |
| Jul 7, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 5.00% | 1,000 |
| Jul 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1,000 |
| Jul 2, 2025 | 187.95 | 195.45 | 187.95 | 195.00 | 195.00 | -1.44% | 8,000 |
| Jul 1, 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | -4.99% | 1,000 |
| Jun 30, 2025 | 210.00 | 210.00 | 208.25 | 208.25 | 208.25 | -5.00% | 5,000 |
| Jun 27, 2025 | 218.95 | 219.20 | 201.00 | 219.20 | 219.20 | 3.35% | 17,000 |
| Jun 26, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 208.80 | 5.00% | 2,000 |
| Jun 25, 2025 | 193.00 | 202.00 | 193.00 | 202.00 | 198.86 | 4.66% | 4,000 |
| Jun 23, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 190.00 | 3.21% | 1,000 |
| Jun 20, 2025 | 187.05 | 187.05 | 187.00 | 187.00 | 184.09 | -0.03% | 2,000 |
| Jun 19, 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 184.14 | -5.00% | 1,000 |
| Jun 10, 2025 | 207.25 | 207.25 | 196.90 | 196.90 | 193.84 | -4.99% | 6,000 |
| Jun 9, 2025 | 211.00 | 211.00 | 207.25 | 207.25 | 204.03 | -2.24% | 2,000 |