Siddhika Coatings Limited (NSE:SIDDHIKA)
India · Delayed Price · Currency is INR 214.95
+4.95 (2.36%)
Jan 23, 2026, 11:57 AM IST
Siddhika Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 215.00 | 215.00 | 214.95 | 214.95 | 214.95 | 2.36% | 3,000 |
| Jan 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.99% | 1,000 |
| Jan 21, 2026 | 209.00 | 209.00 | 207.95 | 207.95 | 207.95 | 3.97% | 2,000 |
| Jan 19, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | - | 3,000 |
| Jan 16, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 0.50% | 2,000 |
| Jan 14, 2026 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | -2.81% | 18,000 |
| Jan 13, 2026 | 200.00 | 204.75 | 200.00 | 204.75 | 204.75 | 5.00% | 4,000 |
| Jan 9, 2026 | 195.25 | 195.25 | 195.00 | 195.00 | 195.00 | 0.18% | 2,000 |
| Jan 8, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -4.58% | 1,000 |
| Jan 7, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,000 |
| Jan 5, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -1.92% | 2,000 |
| Jan 2, 2026 | 198.50 | 208.00 | 198.15 | 208.00 | 208.00 | 4.97% | 5,000 |
| Jan 1, 2026 | 197.90 | 198.15 | 197.75 | 198.15 | 198.15 | -4.74% | 4,000 |
| Dec 31, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.22% | 3,000 |
| Dec 30, 2025 | 198.55 | 208.45 | 195.00 | 208.45 | 208.45 | 4.99% | 5,000 |
| Dec 26, 2025 | 208.95 | 215.00 | 198.55 | 198.55 | 198.55 | -4.98% | 24,000 |
| Dec 24, 2025 | 207.35 | 210.00 | 204.25 | 208.95 | 208.95 | -2.81% | 12,000 |
| Dec 23, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 7,000 |
| Dec 22, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 3,000 |
| Dec 19, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.87% | 2,000 |
| Dec 18, 2025 | 224.00 | 224.00 | 209.00 | 209.00 | 209.00 | -5.00% | 8,000 |
| Dec 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2,000 |
| Dec 16, 2025 | 219.75 | 220.00 | 219.75 | 220.00 | 220.00 | 0.05% | 6,000 |
| Dec 15, 2025 | 215.00 | 219.90 | 215.00 | 219.90 | 219.90 | 4.71% | 2,000 |
| Dec 12, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,000 |
| Dec 11, 2025 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 0.12% | 2,000 |
| Dec 9, 2025 | 209.00 | 212.00 | 209.00 | 209.75 | 209.75 | -4.66% | 6,000 |
| Dec 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.83% | 1,000 |
| Dec 4, 2025 | 229.00 | 229.00 | 228.75 | 228.75 | 228.75 | 4.45% | 2,000 |
| Dec 3, 2025 | 213.75 | 219.00 | 211.55 | 219.00 | 219.00 | -0.45% | 6,000 |
| Dec 2, 2025 | 221.95 | 222.00 | 220.00 | 220.00 | 220.00 | -0.43% | 5,000 |
| Dec 1, 2025 | 225.60 | 225.60 | 216.65 | 220.95 | 220.95 | -3.05% | 23,000 |
| Nov 28, 2025 | 230.20 | 230.20 | 227.90 | 227.90 | 227.90 | -1.00% | 4,000 |
| Nov 26, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | 1,000 |
| Nov 24, 2025 | 232.50 | 232.50 | 230.20 | 230.20 | 230.20 | -0.99% | 4,000 |
| Nov 21, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 4.99% | 1,000 |
| Nov 20, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | -5.00% | 1,000 |
| Nov 19, 2025 | 242.00 | 242.00 | 233.10 | 233.10 | 233.10 | - | 2,000 |
| Nov 17, 2025 | 233.10 | 233.10 | 232.00 | 233.10 | 233.10 | 5.00% | 6,000 |
| Nov 14, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.37% | 1,000 |
| Nov 13, 2025 | 217.15 | 219.00 | 217.15 | 219.00 | 219.00 | -3.65% | 2,000 |
| Nov 12, 2025 | 226.00 | 227.30 | 226.00 | 227.30 | 227.30 | 4.99% | 5,000 |
| Nov 11, 2025 | 215.05 | 216.50 | 214.95 | 216.50 | 216.50 | -3.78% | 14,000 |
| Nov 10, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.60% | 1,000 |
| Nov 7, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 5.00% | 3,000 |
| Nov 6, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -2.22% | 2,000 |
| Nov 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1,000 |
| Oct 31, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1,000 |
| Oct 30, 2025 | 243.00 | 243.00 | 225.00 | 225.00 | 225.00 | -2.81% | 11,000 |
| Oct 29, 2025 | 231.50 | 231.50 | 231.45 | 231.50 | 231.50 | 4.99% | 6,000 |