Siddhika Coatings Limited (NSE:SIDDHIKA)
India · Delayed Price · Currency is INR 214.25
+0.25 (0.12%)
Oct 1, 2026, 2:11 PM IST
Siddhika Coatings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 214.30 | 214.30 | 214.25 | 214.25 | 214.25 | 0.12% | 2,500 |
| Sep 30, 2026 | 218.00 | 219.00 | 214.00 | 214.00 | 214.00 | 2.49% | 4,000 |
| Sep 28, 2026 | 218.35 | 218.35 | 207.45 | 208.80 | 208.80 | -4.37% | 7,500 |
| Sep 25, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 2.42% | 500 |
| Sep 24, 2026 | 211.20 | 220.00 | 209.00 | 213.20 | 213.20 | -2.65% | 6,000 |
| Sep 22, 2026 | 205.00 | 219.00 | 202.80 | 219.00 | 219.00 | 3.06% | 6,500 |
| Sep 21, 2026 | 212.00 | 212.55 | 212.00 | 212.50 | 212.50 | -1.07% | 2,500 |
| Sep 18, 2026 | 228.00 | 228.00 | 214.70 | 214.80 | 214.80 | -4.96% | 20,000 |
| Sep 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 500 |
| Sep 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -3.83% | 500 |
| Sep 11, 2026 | 235.00 | 235.00 | 222.00 | 235.00 | 235.00 | 1.78% | 4,000 |
| Sep 10, 2026 | 231.40 | 231.40 | 225.00 | 230.90 | 230.90 | 4.72% | 1,500 |
| Sep 9, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -4.11% | 500 |
| Sep 8, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | -0.02% | 500 |
| Sep 7, 2026 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 2.22% | 1,500 |
| Sep 4, 2026 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.90% | 2,500 |
| Sep 3, 2026 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 3.53% | 1,500 |
| Sep 2, 2026 | 215.05 | 215.40 | 215.05 | 215.40 | 215.40 | 0.19% | 3,500 |
| Sep 1, 2026 | 213.55 | 215.00 | 213.55 | 215.00 | 215.00 | -3.15% | 2,000 |
| Aug 31, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.28% | 500 |
| Aug 28, 2026 | 224.00 | 224.00 | 217.05 | 217.05 | 217.05 | -1.50% | 1,500 |
| Aug 27, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 2.01% | 500 |
| Aug 26, 2026 | 216.05 | 216.05 | 216.00 | 216.00 | 216.00 | -1.39% | 1,000 |
| Aug 25, 2026 | 221.00 | 221.00 | 218.05 | 219.05 | 219.05 | 0.48% | 3,000 |
| Aug 24, 2026 | 218.00 | 218.00 | 212.55 | 218.00 | 218.00 | 4.81% | 8,000 |
| Aug 21, 2026 | 202.85 | 208.00 | 202.85 | 208.00 | 208.00 | 2.41% | 2,000 |
| Aug 20, 2026 | 213.00 | 213.00 | 202.40 | 203.10 | 203.10 | -4.65% | 15,500 |
| Aug 19, 2026 | 215.60 | 215.80 | 212.80 | 213.00 | 213.00 | -4.91% | 6,500 |
| Aug 18, 2026 | 225.80 | 225.80 | 224.00 | 224.00 | 224.00 | 4.16% | 3,000 |
| Aug 17, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | - | 500 |
| Aug 13, 2026 | 213.55 | 215.05 | 213.55 | 215.05 | 215.05 | -3.13% | 2,500 |
| Aug 12, 2026 | 216.05 | 226.85 | 216.05 | 222.00 | 222.00 | 2.75% | 8,500 |
| Aug 11, 2026 | 205.00 | 219.70 | 205.00 | 216.05 | 216.05 | 3.25% | 9,000 |
| Aug 7, 2026 | 210.00 | 210.00 | 206.05 | 209.25 | 209.25 | -2.83% | 4,000 |
| Aug 5, 2026 | 208.00 | 215.35 | 208.00 | 215.35 | 215.35 | 5.00% | 6,500 |
| Aug 3, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -2.80% | 500 |
| Jul 30, 2026 | 205.05 | 211.00 | 204.55 | 211.00 | 211.00 | 0.91% | 4,000 |
| Jul 29, 2026 | 210.05 | 211.05 | 209.10 | 209.10 | 209.10 | -1.37% | 4,000 |
| Jul 27, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | -1.97% | 4,000 |
| Jul 23, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -2.59% | 3,000 |
| Jul 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.33% | 500 |
| Jul 21, 2026 | 209.55 | 219.00 | 209.55 | 216.95 | 216.95 | 3.53% | 6,500 |
| Jul 20, 2026 | 217.15 | 217.15 | 207.15 | 209.55 | 209.55 | -3.46% | 5,000 |
| Jul 17, 2026 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.02% | 500 |
| Jul 16, 2026 | 213.15 | 217.00 | 213.15 | 217.00 | 217.00 | 1.81% | 2,500 |
| Jul 15, 2026 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | - | 2,000 |
| Jul 13, 2026 | 212.80 | 213.40 | 212.35 | 213.15 | 213.15 | -4.42% | 4,500 |
| Jul 10, 2026 | 223.95 | 223.95 | 223.00 | 223.00 | 223.00 | 2.98% | 1,000 |
| Jul 9, 2026 | 216.40 | 216.55 | 216.35 | 216.55 | 216.55 | 4.99% | 3,500 |
| Jul 8, 2026 | 215.05 | 217.05 | 204.75 | 206.25 | 206.25 | -4.29% | 9,000 |