Siddhika Coatings Limited (NSE:SIDDHIKA)
India · Delayed Price · Currency is INR 205.00
+1.35 (0.66%)
May 29, 2026, 3:17 PM IST
Siddhika Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 207.95 | 213.80 | 203.00 | 209.20 | 209.20 | 2.73% | 25,500 |
| May 27, 2026 | 210.00 | 220.70 | 201.05 | 203.65 | 203.65 | -3.12% | 21,000 |
| May 26, 2026 | 215.00 | 215.00 | 209.95 | 210.20 | 210.20 | -4.89% | 23,500 |
| May 25, 2026 | 216.30 | 222.90 | 216.30 | 221.00 | 221.00 | 1.14% | 4,500 |
| May 22, 2026 | 227.95 | 227.95 | 216.60 | 218.50 | 218.50 | -4.15% | 14,500 |
| May 21, 2026 | 228.00 | 228.00 | 220.00 | 227.95 | 227.95 | -1.47% | 3,500 |
| May 20, 2026 | 244.35 | 244.35 | 229.95 | 231.35 | 231.35 | -4.38% | 4,000 |
| May 19, 2026 | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 2.96% | 500 |
| May 18, 2026 | 225.00 | 235.00 | 212.70 | 235.00 | 235.00 | 4.98% | 16,500 |
| May 15, 2026 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | -4.99% | 1,000 |
| May 14, 2026 | 245.00 | 247.00 | 235.60 | 235.60 | 235.60 | -5.00% | 2,500 |
| May 13, 2026 | 250.00 | 250.00 | 245.00 | 248.00 | 248.00 | 2.90% | 3,000 |
| May 11, 2026 | 235.00 | 243.00 | 235.00 | 241.00 | 241.00 | 3.92% | 2,500 |
| May 8, 2026 | 230.00 | 231.90 | 230.00 | 231.90 | 231.90 | -0.04% | 1,000 |
| May 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.53% | 500 |
| May 5, 2026 | 229.00 | 229.00 | 226.80 | 228.50 | 228.50 | 1.56% | 3,000 |
| May 4, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.49% | 3,500 |
| Apr 30, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 223.90 | -0.49% | 500 |
| Apr 27, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.37% | 1,000 |
| Apr 24, 2026 | 207.90 | 221.95 | 207.90 | 221.95 | 221.95 | 2.75% | 4,000 |
| Apr 17, 2026 | 213.75 | 216.00 | 213.75 | 216.00 | 216.00 | -4.00% | 2,000 |
| Apr 16, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.74% | 1,000 |
| Apr 13, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -0.41% | 1,000 |
| Apr 10, 2026 | 215.00 | 219.90 | 215.00 | 219.90 | 219.90 | 1.34% | 3,000 |
| Apr 9, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 3.33% | 1,000 |
| Apr 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | 1,000 |
| Apr 7, 2026 | 214.00 | 215.00 | 214.00 | 214.00 | 214.00 | 1.90% | 4,000 |
| Apr 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | 1,000 |
| Mar 27, 2026 | 212.50 | 212.50 | 206.00 | 206.00 | 206.00 | -2.85% | 3,000 |
| Mar 25, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 3.41% | 1,000 |
| Mar 24, 2026 | 205.05 | 206.00 | 204.20 | 205.05 | 205.05 | -4.54% | 11,000 |
| Mar 23, 2026 | 215.00 | 215.00 | 204.25 | 214.80 | 214.80 | -0.09% | 9,000 |
| Mar 19, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | - | 3,000 |
| Mar 18, 2026 | 215.00 | 218.00 | 215.00 | 215.00 | 215.00 | 3.37% | 6,000 |
| Mar 17, 2026 | 200.95 | 208.00 | 200.95 | 208.00 | 208.00 | 3.51% | 2,000 |
| Mar 16, 2026 | 205.00 | 205.00 | 200.95 | 200.95 | 200.95 | -2.45% | 2,000 |
| Mar 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.83% | 1,000 |
| Mar 11, 2026 | 191.80 | 202.00 | 191.80 | 196.50 | 196.50 | -2.65% | 4,000 |
| Mar 9, 2026 | 210.00 | 210.00 | 201.80 | 201.85 | 201.85 | -4.79% | 3,000 |
| Mar 5, 2026 | 217.00 | 218.95 | 212.00 | 212.00 | 212.00 | 0.95% | 7,000 |
| Mar 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | 1,000 |
| Mar 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -4.94% | 5,000 |
| Feb 26, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.19% | 1,000 |
| Feb 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 1,000 |
| Feb 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.48% | 1,000 |
| Feb 17, 2026 | 195.00 | 201.00 | 195.00 | 201.00 | 201.00 | 2.19% | 2,000 |
| Feb 13, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - | 1,000 |
| Feb 6, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - | 1,000 |
| Feb 3, 2026 | 195.75 | 201.00 | 193.20 | 196.70 | 196.70 | -3.27% | 12,000 |
| Feb 2, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -4.98% | 1,000 |