Siddhika Coatings Limited (NSE:SIDDHIKA)
India · Delayed Price · Currency is INR 223.00
+6.45 (2.98%)
Jul 10, 2026, 11:04 AM IST
Siddhika Coatings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 223.95 | 223.95 | 223.00 | 223.00 | 223.00 | 2.98% | 1,000 |
| Jul 9, 2026 | 216.40 | 216.55 | 216.35 | 216.55 | 216.55 | 4.99% | 3,500 |
| Jul 8, 2026 | 215.05 | 217.05 | 204.75 | 206.25 | 206.25 | -4.29% | 9,000 |
| Jul 7, 2026 | 214.70 | 216.00 | 214.70 | 215.50 | 215.50 | -2.05% | 2,000 |
| Jul 3, 2026 | 220.00 | 220.00 | 212.20 | 220.00 | 220.00 | 1.85% | 3,500 |
| Jul 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.00 | -0.43% | 1,000 |
| Jul 1, 2026 | 218.95 | 220.95 | 218.95 | 220.95 | 216.93 | 0.91% | 2,000 |
| Jun 30, 2026 | 215.80 | 219.50 | 208.65 | 218.95 | 214.97 | 0.44% | 3,500 |
| Jun 29, 2026 | 218.00 | 224.60 | 207.70 | 218.00 | 214.04 | - | 18,000 |
| Jun 25, 2026 | 211.20 | 218.00 | 211.20 | 218.00 | 214.04 | 0.07% | 3,000 |
| Jun 24, 2026 | 212.00 | 221.50 | 200.45 | 217.85 | 213.89 | 3.25% | 17,000 |
| Jun 23, 2026 | 206.00 | 211.00 | 202.00 | 211.00 | 207.16 | 1.93% | 3,500 |
| Jun 22, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 203.24 | 0.51% | 1,000 |
| Jun 19, 2026 | 206.00 | 206.00 | 205.95 | 205.95 | 202.21 | 0.78% | 1,000 |
| Jun 18, 2026 | 206.40 | 210.00 | 204.15 | 204.35 | 200.63 | -0.99% | 3,500 |
| Jun 17, 2026 | 205.95 | 206.40 | 205.95 | 206.40 | 202.65 | 4.98% | 5,000 |
| Jun 16, 2026 | 201.80 | 201.80 | 196.60 | 196.60 | 193.03 | -2.58% | 1,500 |
| Jun 15, 2026 | 215.75 | 215.75 | 195.25 | 201.80 | 198.13 | -1.80% | 31,000 |
| Jun 12, 2026 | 196.50 | 205.50 | 196.50 | 205.50 | 201.76 | 4.79% | 8,000 |
| Jun 11, 2026 | 196.30 | 196.60 | 195.30 | 196.10 | 192.53 | -4.34% | 6,000 |
| Jun 9, 2026 | 205.25 | 205.25 | 200.05 | 205.00 | 201.27 | -0.12% | 1,500 |
| Jun 8, 2026 | 195.10 | 205.30 | 195.10 | 205.25 | 201.52 | - | 6,000 |
| Jun 5, 2026 | 218.00 | 218.00 | 205.25 | 205.25 | 201.52 | -5.00% | 18,000 |
| Jun 4, 2026 | 215.05 | 216.05 | 215.05 | 216.05 | 212.12 | -2.68% | 3,500 |
| Jun 3, 2026 | 230.00 | 230.00 | 220.05 | 222.00 | 217.96 | 1.09% | 3,000 |
| Jun 1, 2026 | 211.50 | 219.65 | 211.50 | 219.60 | 215.61 | 4.97% | 5,500 |
| May 29, 2026 | 207.95 | 213.80 | 203.00 | 209.20 | 205.40 | 2.73% | 25,500 |
| May 27, 2026 | 210.00 | 220.70 | 201.05 | 203.65 | 199.95 | -3.12% | 21,000 |
| May 26, 2026 | 215.00 | 215.00 | 209.95 | 210.20 | 206.38 | -4.89% | 23,500 |
| May 25, 2026 | 216.30 | 222.90 | 216.30 | 221.00 | 216.98 | 1.14% | 4,500 |
| May 22, 2026 | 227.95 | 227.95 | 216.60 | 218.50 | 214.53 | -4.15% | 14,500 |
| May 21, 2026 | 228.00 | 228.00 | 220.00 | 227.95 | 223.81 | -1.47% | 3,500 |
| May 20, 2026 | 244.35 | 244.35 | 229.95 | 231.35 | 227.14 | -4.38% | 4,000 |
| May 19, 2026 | 241.95 | 241.95 | 241.95 | 241.95 | 237.55 | 2.96% | 500 |
| May 18, 2026 | 225.00 | 235.00 | 212.70 | 235.00 | 230.73 | 4.98% | 16,500 |
| May 15, 2026 | 223.85 | 223.85 | 223.85 | 223.85 | 219.78 | -4.99% | 1,000 |
| May 14, 2026 | 245.00 | 247.00 | 235.60 | 235.60 | 231.32 | -5.00% | 2,500 |
| May 13, 2026 | 250.00 | 250.00 | 245.00 | 248.00 | 243.49 | 2.90% | 3,000 |
| May 11, 2026 | 235.00 | 243.00 | 235.00 | 241.00 | 236.62 | 3.92% | 2,500 |
| May 8, 2026 | 230.00 | 231.90 | 230.00 | 231.90 | 227.68 | -0.04% | 1,000 |
| May 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 227.78 | 1.53% | 500 |
| May 5, 2026 | 229.00 | 229.00 | 226.80 | 228.50 | 224.35 | 1.56% | 3,000 |
| May 4, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 220.91 | 0.49% | 3,500 |
| Apr 30, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 219.83 | -0.49% | 500 |
| Apr 27, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 220.91 | 1.37% | 1,000 |
| Apr 24, 2026 | 207.90 | 221.95 | 207.90 | 221.95 | 217.91 | 2.75% | 4,000 |
| Apr 17, 2026 | 213.75 | 216.00 | 213.75 | 216.00 | 212.07 | -4.00% | 2,000 |
| Apr 16, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 220.91 | 2.74% | 1,000 |
| Apr 13, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 215.02 | -0.41% | 1,000 |
| Apr 10, 2026 | 215.00 | 219.90 | 215.00 | 219.90 | 215.90 | 1.34% | 3,000 |