Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India · Delayed Price · Currency is INR 19.19
+0.08 (0.42%)
Feb 16, 2026, 3:20 PM IST
Silly Monks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 19.01 | 19.01 | 18.30 | 18.99 | - | -0.63% | 10,780 |
| Feb 13, 2026 | 20.01 | 20.01 | 19.05 | 19.11 | 19.11 | -4.07% | 13,481 |
| Feb 12, 2026 | 19.00 | 20.35 | 18.70 | 19.92 | 19.92 | 2.63% | 25,663 |
| Feb 11, 2026 | 19.12 | 20.05 | 19.00 | 19.41 | 19.41 | 1.52% | 18,264 |
| Feb 10, 2026 | 17.60 | 19.17 | 17.60 | 19.12 | 19.12 | 4.60% | 221,759 |
| Feb 9, 2026 | 17.90 | 18.29 | 17.90 | 18.28 | 18.28 | -0.16% | 27,784 |
| Feb 6, 2026 | 18.05 | 18.99 | 18.05 | 18.31 | 18.31 | -3.58% | 2,639 |
| Feb 5, 2026 | 19.38 | 19.38 | 18.61 | 18.99 | 18.99 | -2.11% | 11,236 |
| Feb 4, 2026 | 18.65 | 19.44 | 18.60 | 19.40 | 19.40 | -0.21% | 24,590 |
| Feb 3, 2026 | 19.20 | 19.75 | 18.30 | 19.44 | 19.44 | 0.93% | 56,796 |
| Feb 2, 2026 | 20.44 | 20.80 | 19.15 | 19.26 | 19.26 | -4.42% | 44,363 |
| Feb 1, 2026 | 19.15 | 20.20 | 18.31 | 20.15 | 20.15 | 4.73% | 6,353 |
| Jan 30, 2026 | 19.65 | 19.65 | 18.75 | 19.24 | 19.24 | -2.38% | 49,966 |
| Jan 29, 2026 | 20.20 | 20.90 | 19.26 | 19.71 | 19.71 | -2.76% | 25,236 |
| Jan 28, 2026 | 20.30 | 20.30 | 19.76 | 20.27 | 20.27 | -2.03% | 12,258 |
| Jan 27, 2026 | 20.88 | 20.88 | 19.90 | 20.69 | 20.69 | -0.96% | 6,373 |
| Jan 23, 2026 | 20.74 | 21.00 | 20.25 | 20.89 | 20.89 | -1.32% | 3,896 |
| Jan 22, 2026 | 22.99 | 22.99 | 21.17 | 21.17 | 21.17 | -4.98% | 29,958 |
| Jan 21, 2026 | 23.08 | 23.08 | 21.09 | 22.28 | 22.28 | 1.32% | 46,965 |
| Jan 20, 2026 | 21.03 | 22.08 | 21.03 | 21.99 | 21.99 | 4.56% | 29,988 |
| Jan 19, 2026 | 20.98 | 21.03 | 19.40 | 21.03 | 21.03 | 4.99% | 26,825 |
| Jan 16, 2026 | 19.89 | 20.98 | 19.20 | 20.03 | 20.03 | 0.20% | 48,529 |
| Jan 14, 2026 | 20.39 | 20.39 | 19.42 | 19.99 | 19.99 | -2.20% | 15,486 |
| Jan 13, 2026 | 19.50 | 20.47 | 18.75 | 20.44 | 20.44 | 4.82% | 24,882 |
| Jan 12, 2026 | 19.92 | 19.92 | 18.50 | 19.50 | 19.50 | 2.74% | 37,207 |
| Jan 9, 2026 | 18.60 | 19.25 | 18.22 | 18.98 | 18.98 | -0.11% | 23,566 |
| Jan 8, 2026 | 19.80 | 19.80 | 19.00 | 19.00 | 19.00 | -4.47% | 47,378 |
| Jan 7, 2026 | 19.59 | 20.25 | 19.31 | 19.89 | 19.89 | -0.50% | 4,925 |
| Jan 6, 2026 | 19.95 | 20.20 | 19.29 | 19.99 | 19.99 | 0.10% | 9,885 |
| Jan 5, 2026 | 19.61 | 20.00 | 19.61 | 19.97 | 19.97 | 1.37% | 16,259 |
| Jan 2, 2026 | 20.00 | 20.30 | 19.50 | 19.70 | 19.70 | -2.09% | 18,272 |
| Jan 1, 2026 | 20.90 | 20.90 | 20.00 | 20.12 | 20.12 | -3.73% | 30,637 |
| Dec 31, 2025 | 20.25 | 21.80 | 20.25 | 20.90 | 20.90 | -0.48% | 12,550 |
| Dec 30, 2025 | 21.13 | 21.70 | 20.75 | 21.00 | 21.00 | -0.62% | 15,090 |
| Dec 29, 2025 | 20.54 | 22.00 | 20.54 | 21.13 | 21.13 | -1.31% | 15,882 |
| Dec 26, 2025 | 21.36 | 21.48 | 21.34 | 21.41 | 21.41 | -0.79% | 3,799 |
| Dec 24, 2025 | 22.22 | 22.22 | 21.43 | 21.58 | 21.58 | -4.00% | 13,566 |
| Dec 23, 2025 | 21.42 | 22.69 | 21.00 | 22.48 | 22.48 | 2.32% | 18,304 |
| Dec 22, 2025 | 22.61 | 22.61 | 21.48 | 21.97 | 21.97 | -2.83% | 18,176 |
| Dec 19, 2025 | 23.50 | 23.50 | 21.85 | 22.61 | 22.61 | -1.40% | 11,927 |
| Dec 18, 2025 | 22.98 | 23.09 | 22.10 | 22.93 | 22.93 | -0.22% | 5,522 |
| Dec 17, 2025 | 23.50 | 23.50 | 22.95 | 22.98 | 22.98 | -3.40% | 6,092 |
| Dec 16, 2025 | 23.00 | 23.95 | 23.00 | 23.79 | 23.79 | 1.75% | 4,014 |
| Dec 15, 2025 | 22.50 | 23.39 | 22.50 | 23.38 | 23.38 | -0.68% | 5,826 |
| Dec 12, 2025 | 24.85 | 24.90 | 23.06 | 23.54 | 23.54 | -2.73% | 18,969 |
| Dec 11, 2025 | 25.18 | 25.18 | 23.60 | 24.20 | 24.20 | 0.88% | 14,023 |
| Dec 10, 2025 | 23.29 | 24.18 | 22.31 | 23.99 | 23.99 | 2.92% | 25,190 |
| Dec 9, 2025 | 23.75 | 23.98 | 23.01 | 23.31 | 23.31 | -3.60% | 18,729 |
| Dec 8, 2025 | 24.22 | 24.22 | 23.00 | 24.18 | 24.18 | 4.81% | 80,184 |
| Dec 5, 2025 | 24.85 | 24.85 | 22.54 | 23.07 | 23.07 | -2.53% | 20,286 |