Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India · Delayed Price · Currency is INR 16.96
+0.94 (5.87%)
Jul 14, 2026, 3:29 PM IST
Silly Monks Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 16.50 | 16.50 | 16.00 | 16.02 | 16.02 | -0.06% | 14,906 |
| Jul 10, 2026 | 16.05 | 16.40 | 15.87 | 16.03 | 16.03 | -1.35% | 7,541 |
| Jul 9, 2026 | 16.39 | 17.22 | 16.12 | 16.25 | 16.25 | -0.12% | 7,245 |
| Jul 8, 2026 | 15.50 | 16.40 | 15.50 | 16.27 | 16.27 | 0.99% | 15,700 |
| Jul 7, 2026 | 16.28 | 16.48 | 15.80 | 16.11 | 16.11 | 0.62% | 3,528 |
| Jul 6, 2026 | 15.79 | 16.65 | 15.79 | 16.01 | 16.01 | -1.17% | 7,425 |
| Jul 3, 2026 | 16.80 | 16.80 | 16.00 | 16.20 | 16.20 | -0.37% | 8,686 |
| Jul 2, 2026 | 16.89 | 16.89 | 16.00 | 16.26 | 16.26 | -1.03% | 3,159 |
| Jul 1, 2026 | 16.11 | 16.69 | 15.85 | 16.43 | 16.43 | 1.73% | 5,108 |
| Jun 30, 2026 | 16.78 | 16.78 | 15.83 | 16.15 | 16.15 | -0.37% | 13,045 |
| Jun 29, 2026 | 17.30 | 17.30 | 16.11 | 16.21 | 16.21 | -3.05% | 18,303 |
| Jun 25, 2026 | 17.25 | 17.25 | 16.60 | 16.72 | 16.72 | -0.48% | 218 |
| Jun 24, 2026 | 17.49 | 17.49 | 16.66 | 16.80 | 16.80 | 0.90% | 11,236 |
| Jun 23, 2026 | 17.32 | 17.85 | 16.60 | 16.65 | 16.65 | -3.92% | 14,845 |
| Jun 22, 2026 | 16.52 | 17.34 | 16.52 | 17.33 | 17.33 | 2.48% | 11,262 |
| Jun 19, 2026 | 17.30 | 17.30 | 16.69 | 16.91 | 16.91 | 1.81% | 5,392 |
| Jun 18, 2026 | 17.36 | 17.36 | 16.51 | 16.61 | 16.61 | -2.41% | 10,666 |
| Jun 17, 2026 | 17.00 | 17.99 | 16.30 | 17.02 | 17.02 | -1.39% | 5,258 |
| Jun 16, 2026 | 17.80 | 18.39 | 17.10 | 17.26 | 17.26 | -3.03% | 17,682 |
| Jun 15, 2026 | 18.99 | 19.00 | 17.50 | 17.80 | 17.80 | -1.77% | 27,916 |
| Jun 12, 2026 | 18.98 | 18.98 | 17.15 | 18.12 | 18.12 | -1.20% | 28,653 |
| Jun 11, 2026 | 19.85 | 22.05 | 18.05 | 18.34 | 18.34 | -0.22% | 267,165 |
| Jun 10, 2026 | 17.40 | 19.00 | 16.61 | 18.38 | 18.38 | 10.72% | 134,914 |
| Jun 9, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -0.36% | 902 |
| Jun 8, 2026 | 17.45 | 17.45 | 16.37 | 16.66 | 16.66 | -0.83% | 2,877 |
| Jun 5, 2026 | 16.36 | 18.99 | 16.36 | 16.80 | 16.80 | 0.12% | 35,957 |
| Jun 4, 2026 | 17.39 | 17.39 | 16.00 | 16.78 | 16.78 | 0.48% | 18,663 |
| Jun 3, 2026 | 17.60 | 17.60 | 16.25 | 16.70 | 16.70 | -1.82% | 19,665 |
| Jun 2, 2026 | 16.85 | 17.77 | 16.85 | 17.01 | 17.01 | 3.59% | 8,611 |
| Jun 1, 2026 | 17.16 | 17.49 | 15.87 | 16.42 | 16.42 | -3.86% | 41,021 |
| May 29, 2026 | 17.70 | 17.70 | 17.00 | 17.08 | 17.08 | 0.77% | 5,887 |
| May 27, 2026 | 16.91 | 17.70 | 16.82 | 16.95 | 16.95 | 0.89% | 2,469 |
| May 26, 2026 | 17.90 | 17.90 | 16.15 | 16.80 | 16.80 | -1.23% | 22,680 |
| May 25, 2026 | 15.55 | 17.13 | 15.55 | 17.01 | 17.01 | 9.11% | 33,506 |
| May 22, 2026 | 15.90 | 16.20 | 15.52 | 15.59 | 15.59 | 1.50% | 4,089 |
| May 21, 2026 | 15.99 | 16.11 | 15.01 | 15.36 | 15.36 | -1.35% | 11,727 |
| May 20, 2026 | 15.48 | 15.90 | 15.01 | 15.57 | 15.57 | 2.57% | 8,050 |
| May 19, 2026 | 16.40 | 16.40 | 14.61 | 15.18 | 15.18 | -3.92% | 37,657 |
| May 18, 2026 | 17.50 | 17.50 | 15.30 | 15.80 | 15.80 | -3.60% | 11,338 |
| May 15, 2026 | 17.25 | 17.74 | 16.04 | 16.39 | 16.39 | -0.67% | 8,234 |
| May 14, 2026 | 17.30 | 17.30 | 16.20 | 16.50 | 16.50 | -1.96% | 7,166 |
| May 13, 2026 | 16.75 | 17.09 | 16.75 | 16.83 | 16.83 | 3.89% | 8,363 |
| May 12, 2026 | 17.14 | 17.14 | 15.70 | 16.20 | 16.20 | -5.48% | 17,613 |
| May 11, 2026 | 16.61 | 17.39 | 16.61 | 17.14 | 17.14 | 0.82% | 5,836 |
| May 8, 2026 | 17.90 | 17.90 | 16.70 | 17.00 | 17.00 | -0.93% | 1,602 |
| May 7, 2026 | 17.69 | 17.80 | 17.00 | 17.16 | 17.16 | 2.69% | 14,732 |
| May 6, 2026 | 17.69 | 17.70 | 16.07 | 16.71 | 16.71 | -1.65% | 5,253 |
| May 5, 2026 | 16.99 | 16.99 | 16.56 | 16.99 | 16.99 | -1.22% | 2,057 |
| May 4, 2026 | 17.19 | 17.29 | 17.15 | 17.20 | 17.20 | 0.76% | 2,011 |
| Apr 30, 2026 | 17.80 | 17.80 | 16.45 | 17.07 | 17.07 | 0.18% | 10,609 |