Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India · Delayed Price · Currency is INR 17.28
+0.46 (2.73%)
Apr 17, 2026, 3:29 PM IST
Silly Monks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.66 | 17.35 | 16.16 | 16.69 | 16.69 | -0.77% | 2,196 |
| Apr 16, 2026 | 17.12 | 17.90 | 16.50 | 16.82 | 16.82 | -3.72% | 69,989 |
| Apr 15, 2026 | 17.46 | 17.87 | 16.72 | 17.47 | 17.47 | 6.52% | 19,733 |
| Apr 13, 2026 | 16.90 | 17.60 | 16.16 | 16.40 | 16.40 | -2.50% | 5,073 |
| Apr 10, 2026 | 16.99 | 17.00 | 16.16 | 16.82 | 16.82 | 0.96% | 12,628 |
| Apr 9, 2026 | 15.55 | 17.55 | 15.55 | 16.66 | 16.66 | 3.87% | 20,723 |
| Apr 8, 2026 | 15.00 | 16.49 | 15.00 | 16.04 | 16.04 | 6.93% | 64,296 |
| Apr 7, 2026 | 15.74 | 15.74 | 14.90 | 15.00 | 15.00 | -2.34% | 23,217 |
| Apr 6, 2026 | 15.90 | 15.90 | 14.76 | 15.36 | 15.36 | 0.99% | 4,688 |
| Apr 2, 2026 | 16.35 | 16.35 | 15.00 | 15.21 | 15.21 | -3.31% | 13,392 |
| Apr 1, 2026 | 16.21 | 16.21 | 15.73 | 15.73 | 15.73 | 1.88% | 64,871 |
| Mar 30, 2026 | 15.81 | 16.00 | 15.21 | 15.44 | 15.44 | -2.34% | 3,459 |
| Mar 27, 2026 | 16.30 | 16.30 | 15.49 | 15.81 | 15.81 | -3.01% | 46,194 |
| Mar 25, 2026 | 15.50 | 16.33 | 15.50 | 16.30 | 16.30 | 4.76% | 210,873 |
| Mar 24, 2026 | 16.19 | 16.19 | 15.35 | 15.56 | 15.56 | 0.19% | 2,094 |
| Mar 23, 2026 | 16.00 | 16.13 | 15.52 | 15.53 | 15.53 | -4.90% | 6,230 |
| Mar 20, 2026 | 15.16 | 16.47 | 15.16 | 16.33 | 16.33 | 2.70% | 465 |
| Mar 19, 2026 | 15.19 | 16.30 | 15.19 | 15.90 | 15.90 | -0.38% | 2,308 |
| Mar 18, 2026 | 16.00 | 16.38 | 15.76 | 15.96 | 15.96 | 1.27% | 2,866 |
| Mar 17, 2026 | 16.80 | 16.93 | 15.60 | 15.76 | 15.76 | -2.29% | 12,166 |
| Mar 16, 2026 | 16.75 | 16.75 | 15.75 | 16.13 | 16.13 | 0.81% | 8,415 |
| Mar 13, 2026 | 16.20 | 16.89 | 16.00 | 16.00 | 16.00 | -1.30% | 4,420 |
| Mar 12, 2026 | 15.65 | 17.14 | 15.65 | 16.21 | 16.21 | -1.04% | 5,147 |
| Mar 11, 2026 | 16.89 | 16.95 | 16.15 | 16.38 | 16.38 | 1.36% | 13,948 |
| Mar 10, 2026 | 17.49 | 17.49 | 16.15 | 16.16 | 16.16 | -4.60% | 11,179 |
| Mar 9, 2026 | 17.49 | 17.49 | 16.54 | 16.94 | 16.94 | -2.70% | 10,149 |
| Mar 6, 2026 | 17.52 | 17.52 | 16.45 | 17.41 | 17.41 | 4.31% | 18,860 |
| Mar 5, 2026 | 16.99 | 17.19 | 16.15 | 16.69 | 16.69 | 1.52% | 1,848 |
| Mar 4, 2026 | 16.99 | 17.70 | 16.20 | 16.44 | 16.44 | -3.24% | 6,480 |
| Mar 2, 2026 | 16.80 | 17.70 | 16.80 | 16.99 | 16.99 | -3.41% | 12,915 |
| Feb 27, 2026 | 17.51 | 17.90 | 17.51 | 17.59 | 17.59 | 0.92% | 5,282 |
| Feb 26, 2026 | 18.28 | 18.70 | 17.29 | 17.43 | 17.43 | -4.18% | 9,423 |
| Feb 25, 2026 | 17.80 | 18.90 | 17.50 | 18.19 | 18.19 | 0.17% | 3,803 |
| Feb 24, 2026 | 19.00 | 19.90 | 18.14 | 18.16 | 18.16 | -4.87% | 40,544 |
| Feb 23, 2026 | 19.01 | 19.20 | 18.81 | 19.09 | 19.09 | 1.98% | 2,085 |
| Feb 20, 2026 | 19.15 | 19.15 | 18.65 | 18.72 | 18.72 | -2.80% | 1,542 |
| Feb 19, 2026 | 19.33 | 19.87 | 18.61 | 19.26 | 19.26 | -0.82% | 10,548 |
| Feb 18, 2026 | 19.01 | 19.48 | 18.55 | 19.42 | 19.42 | -0.41% | 4,951 |
| Feb 17, 2026 | 19.15 | 19.90 | 19.01 | 19.50 | 19.50 | 1.62% | 10,159 |
| Feb 16, 2026 | 19.01 | 19.48 | 18.30 | 19.19 | 19.19 | 0.42% | 16,011 |
| Feb 13, 2026 | 20.01 | 20.01 | 19.05 | 19.11 | 19.11 | -4.07% | 13,481 |
| Feb 12, 2026 | 19.00 | 20.35 | 18.70 | 19.92 | 19.92 | 2.63% | 25,663 |
| Feb 11, 2026 | 19.12 | 20.05 | 19.00 | 19.41 | 19.41 | 1.52% | 18,264 |
| Feb 10, 2026 | 17.60 | 19.17 | 17.60 | 19.12 | 19.12 | 4.60% | 221,759 |
| Feb 9, 2026 | 17.90 | 18.29 | 17.90 | 18.28 | 18.28 | -0.16% | 27,784 |
| Feb 6, 2026 | 18.05 | 18.99 | 18.05 | 18.31 | 18.31 | -3.58% | 2,639 |
| Feb 5, 2026 | 19.38 | 19.38 | 18.61 | 18.99 | 18.99 | -2.11% | 11,236 |
| Feb 4, 2026 | 18.65 | 19.44 | 18.60 | 19.40 | 19.40 | -0.21% | 24,590 |
| Feb 3, 2026 | 19.20 | 19.75 | 18.30 | 19.44 | 19.44 | 0.93% | 56,796 |
| Feb 2, 2026 | 20.44 | 20.80 | 19.15 | 19.26 | 19.26 | -4.42% | 44,363 |