Skip to main content
logo
Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India flag India · Delayed Price · Currency is INR
16.91
+0.30 (1.81%)
Jun 19, 2026, 3:11 PM IST

Silly Monks Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.3017.3016.6916.9116.911.81%5,392
Jun 18, 202617.3617.3616.5116.6116.61-2.41%10,666
Jun 17, 202617.0017.9916.3017.0217.02-1.39%5,258
Jun 16, 202617.8018.3917.1017.2617.26-3.03%17,682
Jun 15, 202618.9919.0017.5017.8017.80-1.77%27,916
Jun 12, 202618.9818.9817.1518.1218.12-1.20%28,653
Jun 11, 202619.8522.0518.0518.3418.34-0.22%267,165
Jun 10, 202617.4019.0016.6118.3818.3810.72%134,914
Jun 9, 202617.0017.0016.6016.6016.60-0.36%902
Jun 8, 202617.4517.4516.3716.6616.66-0.83%2,877
Jun 5, 202616.3618.9916.3616.8016.800.12%35,957
Jun 4, 202617.3917.3916.0016.7816.780.48%18,663
Jun 3, 202617.6017.6016.2516.7016.70-1.82%19,665
Jun 2, 202616.8517.7716.8517.0117.013.59%8,611
Jun 1, 202617.1617.4915.8716.4216.42-3.86%41,021
May 29, 202617.7017.7017.0017.0817.080.77%5,887
May 27, 202616.9117.7016.8216.9516.950.89%2,469
May 26, 202617.9017.9016.1516.8016.80-1.23%22,680
May 25, 202615.5517.1315.5517.0117.019.11%33,506
May 22, 202615.9016.2015.5215.5915.591.50%4,089
May 21, 202615.9916.1115.0115.3615.36-1.35%11,727
May 20, 202615.4815.9015.0115.5715.572.57%8,050
May 19, 202616.4016.4014.6115.1815.18-3.92%37,657
May 18, 202617.5017.5015.3015.8015.80-3.60%11,338
May 15, 202617.2517.7416.0416.3916.39-0.67%8,234
May 14, 202617.3017.3016.2016.5016.50-1.96%7,166
May 13, 202616.7517.0916.7516.8316.833.89%8,363
May 12, 202617.1417.1415.7016.2016.20-5.48%17,613
May 11, 202616.6117.3916.6117.1417.140.82%5,836
May 8, 202617.9017.9016.7017.0017.00-0.93%1,602
May 7, 202617.6917.8017.0017.1617.162.69%14,732
May 6, 202617.6917.7016.0716.7116.71-1.65%5,253
May 5, 202616.9916.9916.5616.9916.99-1.22%2,057
May 4, 202617.1917.2917.1517.2017.200.76%2,011
Apr 30, 202617.8017.8016.4517.0717.070.18%10,609
Apr 29, 202617.9017.9016.7017.0417.04-0.93%2,414
Apr 28, 202617.3817.3816.7717.2017.20-1.04%25,889
Apr 27, 202618.6918.6916.7317.3817.382.24%6,538
Apr 24, 202617.0917.6016.6617.0017.000.06%18,103
Apr 23, 202616.6517.0016.5916.9916.992.04%23,361
Apr 22, 202616.9917.0016.3516.6516.650.73%2,988
Apr 21, 202617.0017.0016.3716.5316.53-1.55%12,708
Apr 20, 202616.6017.0016.1116.7916.790.60%22,007
Apr 17, 202616.6617.3516.1616.6916.69-0.77%2,196
Apr 16, 202617.1217.9016.5016.8216.82-3.72%69,989
Apr 15, 202617.4617.8716.7217.4717.476.52%19,733
Apr 13, 202616.9017.6016.1616.4016.40-2.50%5,073
Apr 10, 202616.9917.0016.1616.8216.820.96%12,628
Apr 9, 202615.5517.5515.5516.6616.663.87%20,723
Apr 8, 202615.0016.4915.0016.0416.046.93%64,296