Skip to main content
logo
Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India flag India · Delayed Price · Currency is INR
16.56
+0.68 (4.28%)
Aug 25, 2026, 3:29 PM IST

Silly Monks Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.8816.9015.5016.57-4.35%93,233
Aug 24, 202615.9315.9315.4015.8815.881.21%8,813
Aug 21, 202616.2016.2015.4015.6915.690.58%2,654
Aug 20, 202615.7015.8815.0515.6015.60-1.83%37,190
Aug 19, 202615.9815.9915.6415.8915.892.85%6,520
Aug 18, 202616.2816.2815.4515.4515.45-0.90%7,877
Aug 17, 202615.0216.4715.0215.5915.59-0.26%10,141
Aug 14, 202616.5016.5015.3015.6315.63-3.82%8,801
Aug 13, 202616.8816.8815.7116.2516.252.85%6,181
Aug 12, 202616.4916.4915.7915.8015.80-2.23%6,080
Aug 11, 202615.7516.6815.7516.1616.160.19%2,429
Aug 10, 202616.9716.9716.0716.1316.13-1.35%2,228
Aug 7, 202615.3116.6415.3016.3516.354.14%22,450
Aug 6, 202616.3916.8815.1615.7015.70-3.74%28,677
Aug 5, 202615.8917.2015.1616.3116.316.05%88,577
Aug 4, 202614.9015.8414.9015.3815.381.65%17,846
Aug 3, 202616.1616.1614.9115.1315.13-3.14%34,567
Jul 31, 202615.8915.8915.3015.6215.62-0.76%4,798
Jul 30, 202616.2416.2414.9115.7415.74-1.56%17,163
Jul 29, 202617.2017.2015.6615.9915.99-3.67%12,644
Jul 28, 202616.7916.8016.1116.6016.60-6,294
Jul 27, 202615.5516.9915.5016.6016.605.13%7,218
Jul 24, 202616.2016.2015.4615.7915.79-0.25%2,057
Jul 23, 202615.8016.7015.8015.8315.83-2.16%2,582
Jul 22, 202616.1616.4015.7916.1816.180.12%1,624
Jul 21, 202616.7016.8515.5516.1616.16-2.18%1,268
Jul 20, 202616.2017.0015.7216.5216.525.69%12,364
Jul 17, 202615.3815.7915.1615.6315.631.69%8,413
Jul 16, 202616.7016.7015.0015.3715.37-4.89%18,998
Jul 15, 202616.9916.9916.0216.1616.16-3.64%7,837
Jul 14, 202616.0117.4916.0116.7716.774.68%3,396
Jul 13, 202616.5016.5016.0016.0216.02-0.06%14,906
Jul 10, 202616.0516.4015.8716.0316.03-1.35%7,541
Jul 9, 202616.3917.2216.1216.2516.25-0.12%7,245
Jul 8, 202615.5016.4015.5016.2716.270.99%15,700
Jul 7, 202616.2816.4815.8016.1116.110.62%3,528
Jul 6, 202615.7916.6515.7916.0116.01-1.17%7,425
Jul 3, 202616.8016.8016.0016.2016.20-0.37%8,686
Jul 2, 202616.8916.8916.0016.2616.26-1.03%3,159
Jul 1, 202616.1116.6915.8516.4316.431.73%5,108
Jun 30, 202616.7816.7815.8316.1516.15-0.37%13,045
Jun 29, 202617.3017.3016.1116.2116.21-3.05%18,303
Jun 25, 202617.2517.2516.6016.7216.72-0.48%218
Jun 24, 202617.4917.4916.6616.8016.800.90%11,236
Jun 23, 202617.3217.8516.6016.6516.65-3.92%14,845
Jun 22, 202616.5217.3416.5217.3317.332.48%11,262
Jun 19, 202617.3017.3016.6916.9116.911.81%5,392
Jun 18, 202617.3617.3616.5116.6116.61-2.41%10,666
Jun 17, 202617.0017.9916.3017.0217.02-1.39%5,258
Jun 16, 202617.8018.3917.1017.2617.26-3.03%17,682