Skip to main content
logo
Silly Monks Entertainment Limited (NSE:SILLYMONKS)
India flag India · Delayed Price · Currency is INR
16.46
+1.08 (7.02%)
Aug 5, 2026, 3:30 PM IST

Silly Monks Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202615.8917.2015.1616.3116.316.05%88,577
Aug 4, 202614.9015.8414.9015.3815.381.65%17,846
Aug 3, 202616.1616.1614.9115.1315.13-3.14%34,567
Jul 31, 202615.8915.8915.3015.6215.62-0.76%4,798
Jul 30, 202616.2416.2414.9115.7415.74-1.56%17,163
Jul 29, 202617.2017.2015.6615.9915.99-3.67%12,644
Jul 28, 202616.7916.8016.1116.6016.60-6,294
Jul 27, 202615.5516.9915.5016.6016.605.13%7,218
Jul 24, 202616.2016.2015.4615.7915.79-0.25%2,057
Jul 23, 202615.8016.7015.8015.8315.83-2.16%2,582
Jul 22, 202616.1616.4015.7916.1816.180.12%1,624
Jul 21, 202616.7016.8515.5516.1616.16-2.18%1,268
Jul 20, 202616.2017.0015.7216.5216.525.69%12,364
Jul 17, 202615.3815.7915.1615.6315.631.69%8,413
Jul 16, 202616.7016.7015.0015.3715.37-4.89%18,998
Jul 15, 202616.9916.9916.0216.1616.16-3.64%7,837
Jul 14, 202616.0117.4916.0116.7716.774.68%3,396
Jul 13, 202616.5016.5016.0016.0216.02-0.06%14,906
Jul 10, 202616.0516.4015.8716.0316.03-1.35%7,541
Jul 9, 202616.3917.2216.1216.2516.25-0.12%7,245
Jul 8, 202615.5016.4015.5016.2716.270.99%15,700
Jul 7, 202616.2816.4815.8016.1116.110.62%3,528
Jul 6, 202615.7916.6515.7916.0116.01-1.17%7,425
Jul 3, 202616.8016.8016.0016.2016.20-0.37%8,686
Jul 2, 202616.8916.8916.0016.2616.26-1.03%3,159
Jul 1, 202616.1116.6915.8516.4316.431.73%5,108
Jun 30, 202616.7816.7815.8316.1516.15-0.37%13,045
Jun 29, 202617.3017.3016.1116.2116.21-3.05%18,303
Jun 25, 202617.2517.2516.6016.7216.72-0.48%218
Jun 24, 202617.4917.4916.6616.8016.800.90%11,236
Jun 23, 202617.3217.8516.6016.6516.65-3.92%14,845
Jun 22, 202616.5217.3416.5217.3317.332.48%11,262
Jun 19, 202617.3017.3016.6916.9116.911.81%5,392
Jun 18, 202617.3617.3616.5116.6116.61-2.41%10,666
Jun 17, 202617.0017.9916.3017.0217.02-1.39%5,258
Jun 16, 202617.8018.3917.1017.2617.26-3.03%17,682
Jun 15, 202618.9919.0017.5017.8017.80-1.77%27,916
Jun 12, 202618.9818.9817.1518.1218.12-1.20%28,653
Jun 11, 202619.8522.0518.0518.3418.34-0.22%267,165
Jun 10, 202617.4019.0016.6118.3818.3810.72%134,914
Jun 9, 202617.0017.0016.6016.6016.60-0.36%902
Jun 8, 202617.4517.4516.3716.6616.66-0.83%2,877
Jun 5, 202616.3618.9916.3616.8016.800.12%35,957
Jun 4, 202617.3917.3916.0016.7816.780.48%18,663
Jun 3, 202617.6017.6016.2516.7016.70-1.82%19,665
Jun 2, 202616.8517.7716.8517.0117.013.59%8,611
Jun 1, 202617.1617.4915.8716.4216.42-3.86%41,021
May 29, 202617.7017.7017.0017.0817.080.77%5,887
May 27, 202616.9117.7016.8216.9516.950.89%2,469
May 26, 202617.9017.9016.1516.8016.80-1.23%22,680