Sonal Mercantile Limited (NSE:SONAL)
India · Delayed Price · Currency is INR 89.00
-4.00 (-4.30%)
At close: Jul 16, 2026
NSE:SONAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 2.58% | 29 |
| Jul 16, 2026 | 93.00 | 93.00 | 89.00 | 89.00 | 89.00 | -4.30% | 403 |
| Jul 15, 2026 | 94.73 | 94.73 | 86.67 | 93.00 | 93.00 | 3.08% | 115 |
| Jul 14, 2026 | 90.50 | 90.50 | 90.20 | 90.22 | 90.22 | -0.31% | 91 |
| Jul 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.61% | 1 |
| Jul 9, 2026 | 94.99 | 94.99 | 90.50 | 91.06 | 91.06 | -4.14% | 107 |
| Jul 8, 2026 | 95.00 | 99.70 | 90.25 | 94.99 | 94.99 | -0.01% | 179 |
| Jul 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.47% | 7 |
| Jul 6, 2026 | 91.00 | 95.50 | 90.25 | 95.45 | 95.45 | 0.47% | 535 |
| Jul 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Jul 2, 2026 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | 2.30% | 7 |
| Jul 1, 2026 | 93.00 | 97.65 | 90.60 | 92.86 | 92.86 | -0.15% | 56 |
| Jun 30, 2026 | 93.00 | 93.00 | 90.50 | 93.00 | 93.00 | -0.05% | 43 |
| Jun 29, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - | 3 |
| Jun 25, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - | 6 |
| Jun 22, 2026 | 93.00 | 93.05 | 93.00 | 93.05 | 93.05 | 2.37% | 17 |
| Jun 15, 2026 | 90.00 | 90.90 | 90.00 | 90.90 | 90.90 | 3.76% | 6 |
| Jun 12, 2026 | 88.05 | 88.05 | 87.61 | 87.61 | 87.61 | -0.50% | 21 |
| Jun 11, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 8 |
| Jun 5, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.06% | 1 |
| Jun 4, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 36 |
| Jun 2, 2026 | 88.10 | 88.10 | 88.00 | 88.00 | 88.00 | -1.12% | 264 |
| Jun 1, 2026 | 94.50 | 94.50 | 88.00 | 89.00 | 89.00 | -1.11% | 297 |
| May 29, 2026 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | 2.86% | 47 |
| May 27, 2026 | 87.45 | 87.50 | 87.45 | 87.50 | 87.50 | 0.11% | 20 |
| May 26, 2026 | 88.25 | 88.25 | 87.40 | 87.40 | 87.40 | -0.46% | 77 |
| May 25, 2026 | 87.40 | 88.10 | 87.40 | 87.80 | 87.80 | -4.57% | 127 |
| May 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1 |
| May 20, 2026 | 92.30 | 92.30 | 87.69 | 92.00 | 92.00 | -0.33% | 258 |
| May 14, 2026 | 92.90 | 92.90 | 92.30 | 92.30 | 92.30 | 0.05% | 16 |
| May 13, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - | 2 |
| May 12, 2026 | 93.00 | 93.00 | 92.25 | 92.25 | 92.25 | -1.86% | 190 |
| May 11, 2026 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | -2.59% | 147 |
| May 8, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.04% | 1 |
| May 7, 2026 | 98.51 | 98.51 | 97.51 | 97.51 | 97.51 | -1.51% | 42 |
| May 6, 2026 | 99.68 | 99.68 | 99.00 | 99.00 | 99.00 | -0.69% | 403 |
| May 5, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | - | 10 |
| May 4, 2026 | 104.40 | 104.40 | 99.20 | 99.69 | 99.69 | -4.51% | 19 |
| Apr 30, 2026 | 99.50 | 104.50 | 99.50 | 104.40 | 104.40 | 4.87% | 123 |
| Apr 29, 2026 | 104.25 | 104.25 | 99.55 | 99.55 | 99.55 | -4.96% | 164 |
| Apr 28, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 4.96% | 1 |