Sonal Mercantile Limited (NSE:SONAL)
India · Delayed Price · Currency is INR 81.18
-2.63 (-3.14%)
At close: Nov 9, 2026
NSE:SONAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 82.00 | 82.00 | 80.00 | 81.18 | 81.18 | -3.14% | 27 |
| Nov 8, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - | 5 |
| Nov 6, 2026 | 83.45 | 84.50 | 77.00 | 83.81 | 83.81 | 0.43% | 45 |
| Nov 5, 2026 | 77.00 | 83.50 | 77.00 | 83.45 | 83.45 | 8.38% | 84 |
| Nov 4, 2026 | 86.50 | 86.50 | 75.20 | 77.00 | 77.00 | -7.77% | 88 |
| Nov 3, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | 5 |
| Nov 2, 2026 | 84.50 | 84.50 | 83.49 | 83.49 | 83.49 | -1.20% | 8 |
| Oct 29, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.32% | 1 |
| Oct 28, 2026 | 78.85 | 81.05 | 78.85 | 81.00 | 81.00 | -1.21% | 113 |
| Oct 27, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - | 100 |
| Oct 23, 2026 | 86.33 | 86.33 | 77.32 | 81.99 | 81.99 | -4.56% | 228 |
| Oct 22, 2026 | 86.00 | 86.00 | 76.00 | 85.91 | 85.91 | 9.44% | 324 |
| Oct 21, 2026 | 90.92 | 90.92 | 78.25 | 78.50 | 78.50 | -5.03% | 510 |
| Oct 19, 2026 | 86.00 | 89.12 | 81.05 | 82.66 | 82.66 | 2.02% | 1,200 |
| Oct 16, 2026 | 80.95 | 81.02 | 80.00 | 81.02 | 81.02 | 9.99% | 213 |
| Oct 15, 2026 | 75.00 | 75.00 | 73.66 | 73.66 | 73.66 | -8.72% | 2 |
| Oct 12, 2026 | 78.40 | 80.70 | 78.40 | 80.70 | 80.70 | -0.97% | 3 |
| Oct 9, 2026 | 80.00 | 85.00 | 77.00 | 81.49 | 81.49 | -4.13% | 163 |
| Oct 8, 2026 | 84.40 | 88.00 | 73.35 | 85.00 | 85.00 | 5.64% | 581 |
| Oct 7, 2026 | 83.20 | 83.21 | 80.05 | 80.46 | 80.46 | -3.28% | 456 |
| Oct 6, 2026 | 85.00 | 85.00 | 83.19 | 83.19 | 83.19 | -4.99% | 1,616 |
| Sep 30, 2026 | 90.00 | 90.18 | 87.50 | 87.56 | 87.56 | -4.54% | 94 |
| Sep 29, 2026 | 87.50 | 91.75 | 87.40 | 91.72 | 91.72 | -0.30% | 508 |
| Sep 28, 2026 | 85.00 | 92.00 | 83.32 | 92.00 | 92.00 | 4.90% | 127 |
| Sep 24, 2026 | 87.50 | 87.70 | 87.50 | 87.70 | 87.70 | 4.97% | 203 |
| Sep 23, 2026 | 83.50 | 83.55 | 83.50 | 83.55 | 83.55 | -0.55% | 201 |
| Sep 22, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - | 50 |
| Sep 21, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.07% | 1 |
| Sep 18, 2026 | 87.25 | 87.25 | 84.01 | 84.07 | 84.07 | 1.14% | 270 |
| Sep 17, 2026 | 89.95 | 89.95 | 83.00 | 83.12 | 83.12 | -3.47% | 123 |
| Sep 16, 2026 | 86.05 | 87.00 | 86.05 | 86.11 | 86.11 | -4.85% | 145 |
| Sep 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.93% | 98 |
| Sep 11, 2026 | 90.50 | 90.50 | 86.25 | 86.25 | 86.25 | -4.25% | 108 |
| Sep 10, 2026 | 89.00 | 91.99 | 89.00 | 90.08 | 90.08 | 1.69% | 240 |
| Sep 9, 2026 | 88.85 | 89.40 | 88.50 | 88.58 | 88.58 | -0.30% | 125 |
| Sep 8, 2026 | 88.98 | 88.98 | 88.50 | 88.85 | 88.85 | -0.15% | 120 |
| Sep 4, 2026 | 88.98 | 88.98 | 88.90 | 88.98 | 88.98 | -0.01% | 5 |
| Sep 2, 2026 | 86.87 | 88.99 | 86.87 | 88.99 | 88.99 | 2.44% | 16 |
| Sep 1, 2026 | 84.50 | 86.98 | 82.50 | 86.87 | 86.87 | 2.79% | 460 |
| Aug 31, 2026 | 86.10 | 86.40 | 84.51 | 84.51 | 84.51 | -4.99% | 193 |
| Aug 26, 2026 | 89.45 | 89.45 | 85.55 | 88.95 | 88.95 | 4.40% | 197 |
| Aug 25, 2026 | 92.80 | 92.80 | 85.20 | 85.20 | 85.20 | -4.70% | 41 |
| Aug 24, 2026 | 87.50 | 94.00 | 85.94 | 89.40 | 89.40 | -1.17% | 170 |
| Aug 19, 2026 | 90.80 | 91.25 | 90.35 | 90.46 | 90.46 | -0.37% | 140 |
| Aug 18, 2026 | 87.00 | 90.80 | 86.01 | 90.80 | 90.80 | 1.32% | 176 |
| Aug 17, 2026 | 94.00 | 94.00 | 87.15 | 89.62 | 89.62 | -1.49% | 14 |
| Aug 14, 2026 | 95.00 | 95.00 | 90.00 | 90.98 | 90.98 | -0.02% | 26 |
| Aug 12, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | 0.01% | 30 |
| Aug 11, 2026 | 86.85 | 91.00 | 86.85 | 90.99 | 90.99 | -0.45% | 128 |
| Aug 10, 2026 | 88.00 | 91.40 | 85.05 | 91.40 | 91.40 | 4.34% | 30 |