Sonal Mercantile Limited (NSE:SONAL)
India · Delayed Price · Currency is INR 87.70
+4.15 (4.97%)
At close: Sep 24, 2026
NSE:SONAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 87.50 | 87.70 | 87.50 | 87.70 | 87.70 | 4.97% | 203 |
| Sep 23, 2026 | 83.50 | 83.55 | 83.50 | 83.55 | 83.55 | -0.55% | 201 |
| Sep 22, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - | 50 |
| Sep 21, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.07% | 1 |
| Sep 18, 2026 | 87.25 | 87.25 | 84.01 | 84.07 | 84.07 | 1.14% | 270 |
| Sep 17, 2026 | 89.95 | 89.95 | 83.00 | 83.12 | 83.12 | -3.47% | 123 |
| Sep 16, 2026 | 86.05 | 87.00 | 86.05 | 86.11 | 86.11 | -4.85% | 145 |
| Sep 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.93% | 98 |
| Sep 11, 2026 | 90.50 | 90.50 | 86.25 | 86.25 | 86.25 | -4.25% | 108 |
| Sep 10, 2026 | 89.00 | 91.99 | 89.00 | 90.08 | 90.08 | 1.69% | 240 |
| Sep 9, 2026 | 88.85 | 89.40 | 88.50 | 88.58 | 88.58 | -0.30% | 125 |
| Sep 8, 2026 | 88.98 | 88.98 | 88.50 | 88.85 | 88.85 | -0.15% | 120 |
| Sep 4, 2026 | 88.98 | 88.98 | 88.90 | 88.98 | 88.98 | -0.01% | 5 |
| Sep 2, 2026 | 86.87 | 88.99 | 86.87 | 88.99 | 88.99 | 2.44% | 16 |
| Sep 1, 2026 | 84.50 | 86.98 | 82.50 | 86.87 | 86.87 | 2.79% | 460 |
| Aug 31, 2026 | 86.10 | 86.40 | 84.51 | 84.51 | 84.51 | -4.99% | 193 |
| Aug 26, 2026 | 89.45 | 89.45 | 85.55 | 88.95 | 88.95 | 4.40% | 197 |
| Aug 25, 2026 | 92.80 | 92.80 | 85.20 | 85.20 | 85.20 | -4.70% | 41 |
| Aug 24, 2026 | 87.50 | 94.00 | 85.94 | 89.40 | 89.40 | -1.17% | 170 |
| Aug 19, 2026 | 90.80 | 91.25 | 90.35 | 90.46 | 90.46 | -0.37% | 140 |
| Aug 18, 2026 | 87.00 | 90.80 | 86.01 | 90.80 | 90.80 | 1.32% | 176 |
| Aug 17, 2026 | 94.00 | 94.00 | 87.15 | 89.62 | 89.62 | -1.49% | 14 |
| Aug 14, 2026 | 95.00 | 95.00 | 90.00 | 90.98 | 90.98 | -0.02% | 26 |
| Aug 12, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | 0.01% | 30 |
| Aug 11, 2026 | 86.85 | 91.00 | 86.85 | 90.99 | 90.99 | -0.45% | 128 |
| Aug 10, 2026 | 88.00 | 91.40 | 85.05 | 91.40 | 91.40 | 4.34% | 30 |
| Aug 7, 2026 | 86.10 | 88.58 | 86.10 | 87.60 | 87.60 | -2.61% | 52 |
| Aug 6, 2026 | 92.00 | 92.00 | 89.95 | 89.95 | 89.95 | 2.22% | 21 |
| Aug 5, 2026 | 88.01 | 88.01 | 87.99 | 88.00 | 88.00 | -0.01% | 113 |
| Aug 4, 2026 | 89.00 | 89.00 | 88.01 | 88.01 | 88.01 | -1.61% | 266 |
| Jul 31, 2026 | 85.05 | 89.95 | 85.05 | 89.45 | 89.45 | 1.44% | 264 |
| Jul 30, 2026 | 92.69 | 93.69 | 88.06 | 88.18 | 88.18 | -4.87% | 452 |
| Jul 29, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 5.00% | 1 |
| Jul 28, 2026 | 90.08 | 90.08 | 88.28 | 88.28 | 88.28 | -2.00% | 17 |
| Jul 27, 2026 | 92.00 | 92.00 | 90.08 | 90.08 | 90.08 | -5.00% | 49 |
| Jul 23, 2026 | 92.00 | 95.86 | 91.75 | 94.82 | 94.82 | 3.86% | 64 |
| Jul 22, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 2.58% | 29 |
| Jul 16, 2026 | 93.00 | 93.00 | 89.00 | 89.00 | 89.00 | -4.30% | 403 |
| Jul 15, 2026 | 94.73 | 94.73 | 86.67 | 93.00 | 93.00 | 3.08% | 115 |
| Jul 14, 2026 | 90.50 | 90.50 | 90.20 | 90.22 | 90.22 | -0.31% | 91 |
| Jul 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.61% | 1 |
| Jul 9, 2026 | 94.99 | 94.99 | 90.50 | 91.06 | 91.06 | -4.14% | 107 |
| Jul 8, 2026 | 95.00 | 99.70 | 90.25 | 94.99 | 94.99 | -0.01% | 179 |
| Jul 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.47% | 7 |
| Jul 6, 2026 | 91.00 | 95.50 | 90.25 | 95.45 | 95.45 | 0.47% | 535 |
| Jul 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Jul 2, 2026 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | 2.30% | 7 |
| Jul 1, 2026 | 93.00 | 97.65 | 90.60 | 92.86 | 92.86 | -0.15% | 56 |
| Jun 30, 2026 | 93.00 | 93.00 | 90.50 | 93.00 | 93.00 | -0.05% | 43 |
| Jun 29, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - | 3 |