NSE:SONAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	90.00	90.90	90.00	90.90	90.90	3.76%	6
Jun 12, 2026	88.05	88.05	87.61	87.61	87.61	-0.50%	21
Jun 11, 2026	88.05	88.05	88.05	88.05	88.05	-	8
Jun 5, 2026	88.05	88.05	88.05	88.05	88.05	0.06%	1
Jun 4, 2026	88.00	88.00	88.00	88.00	88.00	-	36
Jun 2, 2026	88.10	88.10	88.00	88.00	88.00	-1.12%	264
Jun 1, 2026	94.50	94.50	88.00	89.00	89.00	-1.11%	297
May 29, 2026	87.50	90.00	87.50	90.00	90.00	2.86%	47
May 27, 2026	87.45	87.50	87.45	87.50	87.50	0.11%	20
May 26, 2026	88.25	88.25	87.40	87.40	87.40	-0.46%	77
May 25, 2026	87.40	88.10	87.40	87.80	87.80	-4.57%	127
May 21, 2026	92.00	92.00	92.00	92.00	92.00	-	1
May 20, 2026	92.30	92.30	87.69	92.00	92.00	-0.33%	258
May 14, 2026	92.90	92.90	92.30	92.30	92.30	0.05%	16
May 13, 2026	92.25	92.25	92.25	92.25	92.25	-	2
May 12, 2026	93.00	93.00	92.25	92.25	92.25	-1.86%	190
May 11, 2026	96.50	96.50	94.00	94.00	94.00	-2.59%	147
May 8, 2026	96.50	96.50	96.50	96.50	96.50	-1.04%	1
May 7, 2026	98.51	98.51	97.51	97.51	97.51	-1.51%	42
May 6, 2026	99.68	99.68	99.00	99.00	99.00	-0.69%	403
May 5, 2026	99.69	99.69	99.69	99.69	99.69	-	10
May 4, 2026	104.40	104.40	99.20	99.69	99.69	-4.51%	19
Apr 30, 2026	99.50	104.50	99.50	104.40	104.40	4.87%	123
Apr 29, 2026	104.25	104.25	99.55	99.55	99.55	-4.96%	164
Apr 28, 2026	104.75	104.75	104.75	104.75	104.75	4.96%	1