NSE:SPECIALITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	115.78	115.78	108.35	110.25	110.25	-3.80%	23,187
May 21, 2026	109.50	116.00	105.32	114.61	114.61	6.92%	195,820
May 20, 2026	103.00	110.50	99.50	107.19	107.19	5.08%	69,703
May 19, 2026	101.95	104.50	98.00	102.01	102.01	1.83%	22,181
May 18, 2026	99.95	101.00	95.57	100.18	100.18	0.16%	13,710
May 15, 2026	100.98	103.48	99.00	100.02	100.02	-0.06%	25,964
May 14, 2026	100.35	102.46	99.02	100.08	100.08	-1.19%	17,626
May 13, 2026	100.00	102.85	99.50	101.29	101.29	-0.23%	14,139
May 12, 2026	106.94	107.81	100.43	101.52	101.52	-3.86%	38,180
May 11, 2026	109.00	109.00	105.11	105.60	105.60	-2.10%	22,398
May 8, 2026	104.02	108.90	103.82	107.87	107.87	3.70%	80,090
May 7, 2026	104.35	106.00	102.92	104.02	104.02	0.17%	23,379
May 6, 2026	103.69	107.00	101.50	103.84	103.84	0.68%	31,483
May 5, 2026	104.80	104.80	101.15	103.14	103.14	-0.42%	16,426
May 4, 2026	105.00	106.00	102.64	103.58	103.58	-0.21%	30,036
Apr 30, 2026	101.99	104.00	99.20	103.80	103.80	1.96%	16,803
Apr 29, 2026	101.53	102.58	99.91	101.80	101.80	0.76%	12,562
Apr 28, 2026	100.87	101.99	100.25	101.03	101.03	1.17%	7,396
Apr 27, 2026	98.51	102.45	98.51	99.86	99.86	-1.03%	20,980
Apr 24, 2026	103.00	104.00	98.05	100.90	100.90	-0.16%	15,782
Apr 23, 2026	101.00	105.02	100.26	101.06	101.06	-0.02%	29,604
Apr 22, 2026	101.13	102.55	99.75	101.08	101.08	0.45%	30,758
Apr 21, 2026	101.99	102.98	99.22	100.63	100.63	-0.53%	21,033
Apr 20, 2026	103.44	103.45	100.00	101.17	101.17	-1.71%	22,341
Apr 17, 2026	103.99	105.00	102.01	102.93	102.93	-1.39%	23,939
Apr 16, 2026	103.97	105.00	101.41	104.38	104.38	0.95%	15,597
Apr 15, 2026	103.00	104.88	101.80	103.40	103.40	1.59%	19,273
Apr 13, 2026	101.10	103.23	99.00	101.78	101.78	-1.40%	18,019
Apr 10, 2026	102.00	104.94	101.20	103.23	103.23	3.04%	20,870
Apr 9, 2026	100.21	103.11	98.75	100.18	100.18	-1.76%	19,048
Apr 8, 2026	98.70	104.49	98.20	101.97	101.97	6.41%	69,054
Apr 7, 2026	97.45	97.85	94.51	95.83	95.83	0.40%	37,429
Apr 6, 2026	98.00	98.24	93.47	95.45	95.45	-2.09%	40,282
Apr 2, 2026	90.00	98.00	87.55	97.49	97.49	8.26%	73,384
Apr 1, 2026	84.00	91.00	84.00	90.05	90.05	7.20%	38,868
Mar 30, 2026	91.50	91.50	82.70	84.00	84.00	-6.50%	106,666
Mar 27, 2026	94.15	94.48	89.00	89.84	89.84	-6.24%	153,643
Mar 25, 2026	92.60	98.00	92.56	95.82	95.82	3.48%	61,866
Mar 24, 2026	89.75	93.68	88.31	92.60	92.60	3.29%	41,112
Mar 23, 2026	95.10	95.10	88.11	89.65	89.65	-7.09%	66,849
Mar 20, 2026	95.83	97.54	91.96	96.49	96.49	1.61%	33,434
Mar 19, 2026	96.43	98.00	94.00	94.96	94.96	-3.53%	40,317
Mar 18, 2026	96.00	99.00	95.68	98.43	98.43	3.19%	47,127
Mar 17, 2026	94.90	99.02	93.42	95.39	95.39	1.22%	62,674
Mar 16, 2026	94.90	96.49	91.22	94.24	94.24	-1.54%	34,665
Mar 13, 2026	100.40	100.45	95.10	95.71	95.71	-4.34%	51,895
Mar 12, 2026	100.59	102.00	98.14	100.05	100.05	-0.08%	64,060
Mar 11, 2026	100.00	103.60	99.40	100.13	100.13	-2.31%	27,023
Mar 10, 2026	100.00	102.99	99.65	102.50	102.50	2.79%	13,746
Mar 9, 2026	100.00	100.98	97.60	99.72	99.72	-1.37%	46,249