NSE:SPECIALITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	84.00	91.00	84.00	90.05	90.05	7.20%	38,868
Mar 30, 2026	91.50	91.50	82.70	84.00	84.00	-6.50%	106,666
Mar 27, 2026	94.15	94.48	89.00	89.84	89.84	-6.24%	153,643
Mar 25, 2026	92.60	98.00	92.56	95.82	95.82	3.48%	61,866
Mar 24, 2026	89.75	93.68	88.31	92.60	92.60	3.29%	41,112
Mar 23, 2026	95.10	95.10	88.11	89.65	89.65	-7.09%	66,849
Mar 20, 2026	95.83	97.54	91.96	96.49	96.49	1.61%	33,434
Mar 19, 2026	96.43	98.00	94.00	94.96	94.96	-3.53%	40,317
Mar 18, 2026	96.00	99.00	95.68	98.43	98.43	3.19%	47,127
Mar 17, 2026	94.90	99.02	93.42	95.39	95.39	1.22%	62,674
Mar 16, 2026	94.90	96.49	91.22	94.24	94.24	-1.54%	34,665
Mar 13, 2026	100.40	100.45	95.10	95.71	95.71	-4.34%	51,895
Mar 12, 2026	100.59	102.00	98.14	100.05	100.05	-0.08%	64,060
Mar 11, 2026	100.00	103.60	99.40	100.13	100.13	-2.31%	27,023
Mar 10, 2026	100.00	102.99	99.65	102.50	102.50	2.79%	13,746
Mar 9, 2026	100.00	100.98	97.60	99.72	99.72	-1.37%	46,249
Mar 6, 2026	104.80	104.99	100.98	101.11	101.11	-2.68%	55,601
Mar 5, 2026	102.50	105.30	100.25	103.89	103.89	2.54%	35,769
Mar 4, 2026	99.40	103.95	96.71	101.32	101.32	2.12%	55,286
Mar 2, 2026	99.50	101.49	98.45	99.22	99.22	-2.25%	72,100
Feb 27, 2026	104.13	104.13	100.36	101.50	101.50	-2.05%	33,208
Feb 26, 2026	102.00	104.25	102.00	103.62	103.62	1.86%	41,561
Feb 25, 2026	100.78	102.25	100.11	101.73	101.73	0.94%	34,216
Feb 24, 2026	101.40	101.40	99.91	100.78	100.78	-0.66%	40,879
Feb 23, 2026	102.60	103.29	100.50	101.45	101.45	-0.35%	79,547
Feb 20, 2026	102.00	103.70	100.60	101.81	101.81	-0.31%	41,379
Feb 19, 2026	100.90	103.09	100.90	102.13	102.13	1.31%	37,973
Feb 18, 2026	100.90	102.64	100.25	100.81	100.81	0.11%	54,766
Feb 17, 2026	100.75	102.79	99.84	100.70	100.70	0.45%	65,416
Feb 16, 2026	105.70	105.70	99.82	100.25	100.25	-4.42%	138,065
Feb 13, 2026	103.20	105.79	99.22	104.89	104.89	3.33%	90,718
Feb 12, 2026	106.90	107.45	100.91	101.51	101.51	-3.24%	111,654
Feb 11, 2026	112.00	114.89	104.00	104.91	104.91	-5.45%	124,030
Feb 10, 2026	111.26	112.00	108.01	110.96	110.96	-0.27%	47,235
Feb 9, 2026	110.57	112.00	109.12	111.26	111.26	0.62%	28,121
Feb 6, 2026	110.02	111.03	108.90	110.57	110.57	-0.48%	12,306
Feb 5, 2026	115.30	115.30	109.80	111.10	111.10	-3.09%	26,982
Feb 4, 2026	115.28	115.99	111.02	114.64	114.64	-0.56%	24,435
Feb 3, 2026	108.30	117.03	106.05	115.28	115.28	7.85%	91,826
Feb 2, 2026	105.74	108.00	102.02	106.89	106.89	1.45%	29,156
Feb 1, 2026	102.90	106.00	101.12	105.36	105.36	2.34%	22,204
Jan 30, 2026	102.90	103.90	101.71	102.95	102.95	0.19%	25,458
Jan 29, 2026	104.00	104.00	101.10	102.75	102.75	-1.13%	16,380
Jan 28, 2026	101.71	104.32	101.71	103.92	103.92	0.15%	36,562
Jan 27, 2026	104.14	104.58	101.45	103.76	103.76	-0.36%	30,440
Jan 23, 2026	107.90	107.90	103.51	104.14	104.14	-2.62%	14,955
Jan 22, 2026	106.04	108.00	104.30	106.94	106.94	1.49%	21,109
Jan 21, 2026	103.00	108.80	101.03	105.37	105.37	2.31%	52,938
Jan 20, 2026	103.00	105.50	101.40	102.99	102.99	-1.56%	68,986
Jan 19, 2026	106.00	106.30	104.06	104.62	104.62	-2.00%	23,655