Speciality Restaurants Limited (NSE:SPECIALITY)
India · Delayed Price · Currency is INR 139.01
-2.75 (-1.94%)
Sep 11, 2026, 3:29 PM IST
NSE:SPECIALITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 141.76 | 147.00 | 137.49 | 141.70 | 141.70 | -0.04% | 41,348 |
| Sep 10, 2026 | 135.00 | 141.88 | 131.20 | 141.76 | 141.76 | 4.91% | 47,006 |
| Sep 9, 2026 | 134.44 | 136.00 | 131.50 | 135.13 | 135.13 | 1.01% | 17,330 |
| Sep 8, 2026 | 136.40 | 136.40 | 132.00 | 133.78 | 133.78 | -1.12% | 10,889 |
| Sep 7, 2026 | 139.25 | 140.00 | 135.00 | 135.29 | 135.29 | -3.08% | 29,250 |
| Sep 4, 2026 | 137.00 | 140.99 | 135.21 | 139.59 | 139.59 | 3.65% | 16,598 |
| Sep 3, 2026 | 139.00 | 140.00 | 135.00 | 135.67 | 134.67 | -1.75% | 10,619 |
| Sep 2, 2026 | 138.10 | 140.05 | 135.20 | 138.09 | 137.07 | -0.60% | 46,224 |
| Sep 1, 2026 | 140.00 | 143.00 | 136.75 | 138.93 | 137.91 | -0.88% | 12,830 |
| Aug 31, 2026 | 145.00 | 145.00 | 137.25 | 140.17 | 139.14 | -2.57% | 28,613 |
| Aug 28, 2026 | 144.96 | 146.00 | 141.00 | 143.87 | 142.81 | -0.75% | 18,410 |
| Aug 27, 2026 | 149.00 | 149.00 | 143.00 | 144.96 | 143.89 | -2.74% | 39,820 |
| Aug 26, 2026 | 146.00 | 149.34 | 140.00 | 149.04 | 147.94 | 4.79% | 38,025 |
| Aug 25, 2026 | 145.10 | 150.00 | 140.10 | 142.23 | 141.18 | -2.74% | 78,948 |
| Aug 24, 2026 | 141.51 | 147.79 | 137.00 | 146.24 | 145.16 | 3.86% | 95,069 |
| Aug 21, 2026 | 141.00 | 142.80 | 136.00 | 140.81 | 139.77 | 1.61% | 64,247 |
| Aug 20, 2026 | 140.00 | 141.27 | 135.55 | 138.58 | 137.56 | -1.97% | 27,832 |
| Aug 19, 2026 | 140.00 | 144.90 | 135.11 | 141.37 | 140.33 | 0.31% | 17,783 |
| Aug 18, 2026 | 135.80 | 142.00 | 131.50 | 140.94 | 139.90 | 3.65% | 30,070 |
| Aug 17, 2026 | 139.67 | 140.00 | 133.01 | 135.98 | 134.98 | -2.64% | 42,973 |
| Aug 14, 2026 | 141.33 | 145.00 | 139.20 | 139.67 | 138.64 | -4.58% | 30,974 |
| Aug 13, 2026 | 160.98 | 160.98 | 136.27 | 146.38 | 145.30 | -7.58% | 485,386 |
| Aug 12, 2026 | 158.60 | 163.70 | 157.21 | 158.38 | 157.21 | -0.14% | 114,955 |
| Aug 11, 2026 | 158.99 | 167.46 | 154.00 | 158.60 | 157.43 | 5.63% | 653,579 |
| Aug 10, 2026 | 146.03 | 151.89 | 144.00 | 150.15 | 149.04 | 3.43% | 218,468 |
| Aug 7, 2026 | 145.50 | 148.50 | 136.00 | 145.17 | 144.10 | 1.93% | 144,115 |
| Aug 6, 2026 | 142.00 | 147.70 | 140.00 | 142.42 | 141.37 | 0.27% | 124,577 |
| Aug 5, 2026 | 142.55 | 144.69 | 134.16 | 142.03 | 140.98 | 1.84% | 316,963 |
| Aug 4, 2026 | 133.90 | 142.00 | 129.48 | 139.46 | 138.43 | 5.56% | 130,939 |
| Aug 3, 2026 | 135.32 | 135.32 | 132.01 | 132.12 | 131.15 | -0.77% | 14,057 |
| Jul 31, 2026 | 135.61 | 135.61 | 132.00 | 133.14 | 132.16 | -0.59% | 20,180 |
| Jul 30, 2026 | 131.05 | 134.99 | 129.02 | 133.93 | 132.94 | 1.42% | 24,584 |
| Jul 29, 2026 | 133.14 | 134.09 | 131.28 | 132.05 | 131.08 | -1.32% | 21,719 |
| Jul 28, 2026 | 130.20 | 134.00 | 128.62 | 133.81 | 132.82 | 1.35% | 25,785 |
| Jul 27, 2026 | 137.87 | 139.80 | 131.00 | 132.03 | 131.06 | -4.14% | 60,151 |
| Jul 24, 2026 | 137.92 | 139.99 | 133.24 | 137.73 | 136.71 | -0.15% | 52,855 |
| Jul 23, 2026 | 132.78 | 140.00 | 130.81 | 137.93 | 136.91 | 4.40% | 57,595 |
| Jul 22, 2026 | 130.27 | 134.00 | 130.19 | 132.12 | 131.15 | 0.41% | 22,724 |
| Jul 21, 2026 | 133.46 | 137.49 | 130.65 | 131.58 | 130.61 | -2.89% | 33,347 |
| Jul 20, 2026 | 128.06 | 141.00 | 128.01 | 135.49 | 134.49 | 4.98% | 186,681 |
| Jul 17, 2026 | 130.10 | 132.00 | 127.21 | 129.06 | 128.11 | -0.86% | 12,145 |
| Jul 16, 2026 | 132.43 | 132.99 | 129.15 | 130.18 | 129.22 | -1.00% | 15,469 |
| Jul 15, 2026 | 131.51 | 136.50 | 127.00 | 131.49 | 130.52 | 0.29% | 71,298 |
| Jul 14, 2026 | 123.50 | 134.80 | 123.40 | 131.11 | 130.14 | 5.69% | 138,882 |
| Jul 13, 2026 | 121.50 | 127.00 | 121.50 | 124.05 | 123.14 | 1.36% | 30,959 |
| Jul 10, 2026 | 126.90 | 127.78 | 121.00 | 122.38 | 121.48 | -2.02% | 36,276 |
| Jul 9, 2026 | 124.77 | 126.76 | 124.32 | 124.90 | 123.98 | 0.91% | 27,212 |
| Jul 8, 2026 | 127.08 | 129.38 | 123.20 | 123.77 | 122.86 | -3.38% | 33,750 |
| Jul 7, 2026 | 128.17 | 132.00 | 125.21 | 128.10 | 127.16 | -0.77% | 40,783 |
| Jul 6, 2026 | 132.00 | 135.86 | 125.81 | 129.10 | 128.15 | -0.69% | 289,672 |