Speciality Restaurants Limited (NSE:SPECIALITY)
India · Delayed Price · Currency is INR 139.06
-0.99 (-0.71%)
Nov 11, 2026, 2:30 PM IST
NSE:SPECIALITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 140.00 | 140.99 | 136.00 | 139.06 | 139.06 | -0.71% | 46,732 |
| Nov 9, 2026 | 138.05 | 141.00 | 135.30 | 140.05 | 140.05 | 0.16% | 46,727 |
| Nov 8, 2026 | 139.00 | 141.99 | 135.00 | 139.83 | 139.83 | 1.64% | 8,531 |
| Nov 6, 2026 | 144.00 | 144.00 | 134.00 | 137.58 | 137.58 | -0.58% | 8,856 |
| Nov 5, 2026 | 139.20 | 144.60 | 138.00 | 138.38 | 138.38 | -0.43% | 15,169 |
| Nov 4, 2026 | 139.00 | 140.00 | 135.50 | 138.98 | 138.98 | 1.45% | 17,979 |
| Nov 3, 2026 | 135.97 | 137.00 | 135.05 | 137.00 | 137.00 | 2.19% | 8,725 |
| Nov 2, 2026 | 136.90 | 136.90 | 132.00 | 134.06 | 134.06 | -0.81% | 5,971 |
| Oct 30, 2026 | 135.50 | 139.00 | 130.61 | 135.16 | 135.16 | -0.71% | 10,690 |
| Oct 29, 2026 | 140.00 | 141.20 | 133.25 | 136.13 | 136.13 | -2.12% | 10,928 |
| Oct 28, 2026 | 136.00 | 141.27 | 132.00 | 139.08 | 139.08 | 3.30% | 14,069 |
| Oct 27, 2026 | 128.50 | 134.95 | 125.01 | 134.64 | 134.64 | 4.00% | 3,330 |
| Oct 26, 2026 | 134.00 | 136.00 | 126.61 | 129.46 | 129.46 | -2.07% | 9,678 |
| Oct 23, 2026 | 129.50 | 133.31 | 121.28 | 132.19 | 132.19 | 4.11% | 26,202 |
| Oct 22, 2026 | 132.47 | 132.99 | 126.10 | 126.97 | 126.97 | -3.68% | 9,524 |
| Oct 21, 2026 | 135.25 | 138.99 | 130.00 | 131.82 | 131.82 | -3.29% | 10,689 |
| Oct 19, 2026 | 143.88 | 146.50 | 136.27 | 136.30 | 136.30 | -4.98% | 22,007 |
| Oct 16, 2026 | 142.75 | 145.98 | 137.50 | 143.44 | 143.44 | 0.48% | 5,120 |
| Oct 15, 2026 | 142.51 | 149.74 | 142.15 | 142.75 | 142.75 | -2.02% | 16,612 |
| Oct 14, 2026 | 143.00 | 148.87 | 141.01 | 145.70 | 145.70 | 1.19% | 4,824 |
| Oct 13, 2026 | 145.00 | 146.99 | 143.01 | 143.98 | 143.98 | 0.54% | 2,340 |
| Oct 12, 2026 | 145.20 | 147.99 | 141.00 | 143.20 | 143.20 | -1.38% | 5,897 |
| Oct 9, 2026 | 147.10 | 148.00 | 144.20 | 145.20 | 145.20 | -1.01% | 4,355 |
| Oct 8, 2026 | 154.00 | 154.57 | 144.81 | 146.68 | 146.68 | -3.75% | 15,554 |
| Oct 7, 2026 | 154.32 | 156.90 | 151.20 | 152.40 | 152.40 | -2.51% | 16,233 |
| Oct 6, 2026 | 157.00 | 158.00 | 151.20 | 156.32 | 156.32 | 0.91% | 14,242 |
| Oct 5, 2026 | 157.00 | 157.00 | 151.00 | 154.91 | 154.91 | 0.92% | 17,708 |
| Oct 1, 2026 | 157.50 | 158.00 | 149.00 | 153.50 | 153.50 | -0.39% | 25,371 |
| Sep 30, 2026 | 153.00 | 154.85 | 151.00 | 154.10 | 154.10 | 0.07% | 15,753 |
| Sep 29, 2026 | 151.00 | 156.00 | 148.00 | 153.99 | 153.99 | 2.05% | 15,975 |
| Sep 28, 2026 | 153.00 | 154.00 | 150.50 | 150.89 | 150.89 | -1.22% | 13,417 |
| Sep 25, 2026 | 152.50 | 158.00 | 150.00 | 152.76 | 152.76 | 0.92% | 40,387 |
| Sep 24, 2026 | 151.69 | 155.00 | 147.00 | 151.37 | 151.37 | -0.71% | 42,007 |
| Sep 23, 2026 | 150.00 | 155.80 | 148.01 | 152.45 | 152.45 | 1.95% | 36,639 |
| Sep 22, 2026 | 144.00 | 150.00 | 144.00 | 149.53 | 149.53 | 3.84% | 29,566 |
| Sep 21, 2026 | 142.00 | 147.25 | 142.00 | 144.00 | 144.00 | -0.61% | 24,061 |
| Sep 18, 2026 | 136.00 | 145.50 | 136.00 | 144.89 | 144.89 | 3.97% | 33,415 |
| Sep 17, 2026 | 138.00 | 140.00 | 133.25 | 139.36 | 139.36 | 3.18% | 12,614 |
| Sep 16, 2026 | 137.00 | 138.98 | 133.30 | 135.06 | 135.06 | -1.87% | 15,219 |
| Sep 15, 2026 | 138.20 | 140.99 | 136.90 | 137.63 | 137.63 | -2.87% | 9,049 |
| Sep 11, 2026 | 141.76 | 147.00 | 137.49 | 141.70 | 141.70 | -0.04% | 41,348 |
| Sep 10, 2026 | 135.00 | 141.88 | 131.20 | 141.76 | 141.76 | 4.91% | 47,006 |
| Sep 9, 2026 | 134.44 | 136.00 | 131.50 | 135.13 | 135.13 | 1.01% | 17,330 |
| Sep 8, 2026 | 136.40 | 136.40 | 132.00 | 133.78 | 133.78 | -1.12% | 10,889 |
| Sep 7, 2026 | 139.25 | 140.00 | 135.00 | 135.29 | 135.29 | -3.08% | 29,250 |
| Sep 4, 2026 | 137.00 | 140.99 | 135.21 | 139.59 | 139.59 | 3.65% | 16,598 |
| Sep 3, 2026 | 139.00 | 140.00 | 135.00 | 135.67 | 134.67 | -1.75% | 10,619 |
| Sep 2, 2026 | 138.10 | 140.05 | 135.20 | 138.09 | 137.07 | -0.60% | 46,224 |
| Sep 1, 2026 | 140.00 | 143.00 | 136.75 | 138.93 | 137.91 | -0.88% | 12,830 |
| Aug 31, 2026 | 145.00 | 145.00 | 137.25 | 140.17 | 139.14 | -2.57% | 28,613 |