NSE:SPECIALITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	130.10	132.00	127.21	129.06	129.06	-0.86%	12,145
Jul 16, 2026	132.43	132.99	129.15	130.18	130.18	-1.00%	15,469
Jul 15, 2026	131.51	136.50	127.00	131.49	131.49	0.29%	71,298
Jul 14, 2026	123.50	134.80	123.40	131.11	131.11	5.69%	138,882
Jul 13, 2026	121.50	127.00	121.50	124.05	124.05	1.36%	30,959
Jul 10, 2026	126.90	127.78	121.00	122.38	122.38	-2.02%	36,276
Jul 9, 2026	124.77	126.76	124.32	124.90	124.90	0.91%	27,212
Jul 8, 2026	127.08	129.38	123.20	123.77	123.77	-3.38%	33,750
Jul 7, 2026	128.17	132.00	125.21	128.10	128.10	-0.77%	40,783
Jul 6, 2026	132.00	135.86	125.81	129.10	129.10	-0.69%	289,672
Jul 3, 2026	131.21	132.99	129.05	130.00	130.00	-0.33%	30,726
Jul 2, 2026	127.25	133.25	127.25	130.43	130.43	2.06%	47,607
Jul 1, 2026	128.00	131.90	126.21	127.80	127.80	0.78%	30,898
Jun 30, 2026	134.00	134.00	126.00	126.81	126.81	-4.88%	65,183
Jun 29, 2026	127.24	138.50	125.20	133.31	133.31	4.77%	160,867
Jun 25, 2026	137.90	137.90	124.25	127.24	127.24	-6.41%	108,479
Jun 24, 2026	129.83	143.63	127.05	135.95	135.95	4.71%	245,302
Jun 23, 2026	133.00	137.01	126.05	129.84	129.84	-1.00%	324,555
Jun 22, 2026	115.00	133.30	114.99	131.15	131.15	10.76%	457,142
Jun 19, 2026	111.00	120.48	108.00	118.41	118.41	8.14%	106,482
Jun 18, 2026	108.96	110.20	107.41	109.50	109.50	1.05%	18,660
Jun 17, 2026	110.00	110.00	104.10	108.36	108.36	-0.27%	18,315
Jun 16, 2026	108.00	110.00	107.01	108.65	108.65	1.03%	30,738
Jun 15, 2026	106.50	108.99	106.48	107.54	107.54	1.56%	12,998
Jun 12, 2026	106.00	107.25	104.01	105.89	105.89	2.39%	17,918
Jun 11, 2026	107.99	107.99	102.15	103.42	103.42	-2.80%	23,807
Jun 10, 2026	108.75	109.90	106.29	106.40	106.40	-1.68%	11,732
Jun 9, 2026	106.79	108.85	105.00	108.22	108.22	1.84%	5,467
Jun 8, 2026	106.00	109.00	105.04	106.26	106.26	-1.52%	18,643
Jun 5, 2026	105.00	111.00	104.78	107.90	107.90	2.51%	52,383
Jun 4, 2026	106.90	108.28	105.15	105.26	105.26	-1.58%	18,175
Jun 3, 2026	109.89	109.89	105.93	106.95	106.95	-1.32%	15,629
Jun 2, 2026	105.00	109.00	105.00	108.38	108.38	0.28%	14,521
Jun 1, 2026	113.90	113.90	106.50	108.08	108.08	-2.45%	17,947
May 29, 2026	115.00	115.00	110.51	110.80	110.80	-2.80%	17,551
May 27, 2026	112.80	115.00	111.21	113.99	113.99	1.05%	34,977
May 26, 2026	111.20	115.00	111.20	112.80	112.80	-0.49%	36,135
May 25, 2026	111.35	117.00	110.50	113.35	113.35	2.81%	86,457
May 22, 2026	115.78	115.78	108.35	110.25	110.25	-3.80%	23,187
May 21, 2026	109.50	116.00	105.32	114.61	114.61	6.92%	195,820
May 20, 2026	103.00	110.50	99.50	107.19	107.19	5.08%	69,703
May 19, 2026	101.95	104.50	98.00	102.01	102.01	1.83%	22,181
May 18, 2026	99.95	101.00	95.57	100.18	100.18	0.16%	13,710
May 15, 2026	100.98	103.48	99.00	100.02	100.02	-0.06%	25,964
May 14, 2026	100.35	102.46	99.02	100.08	100.08	-1.19%	17,626
May 13, 2026	100.00	102.85	99.50	101.29	101.29	-0.23%	14,139
May 12, 2026	106.94	107.81	100.43	101.52	101.52	-3.86%	38,180
May 11, 2026	109.00	109.00	105.11	105.60	105.60	-2.10%	22,398
May 8, 2026	104.02	108.90	103.82	107.87	107.87	3.70%	80,090
May 7, 2026	104.35	106.00	102.92	104.02	104.02	0.17%	23,379