Skip to main content
logo
Sportking India Limited (NSE:SPORTKING)
India flag India · Delayed Price · Currency is INR
111.60
+0.86 (0.78%)
Aug 25, 2025, 3:30 PM IST

Sportking India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025110.75112.49108.15111.60111.600.78%148,591
Aug 22, 2025113.10113.10109.57110.74110.74-1.28%108,525
Aug 21, 2025115.10115.10111.11112.18111.18-2.87%111,705
Aug 20, 2025113.52117.48113.35115.49114.461.74%274,287
Aug 19, 2025108.99114.39108.70113.52112.515.21%317,075
Aug 18, 2025108.51110.80107.13107.90106.94-0.26%175,722
Aug 14, 2025112.70113.54107.30108.18107.22-4.01%162,568
Aug 13, 2025110.00113.88109.87112.70111.702.81%108,517
Aug 12, 2025107.99110.79107.49109.62108.641.88%143,481
Aug 11, 2025105.21108.78105.00107.60106.641.36%183,255
Aug 8, 2025110.20110.49105.30106.16105.21-2.54%183,609
Aug 7, 2025107.01110.00105.22108.93107.96-0.38%201,390
Aug 6, 2025111.99114.88108.90109.35108.38-1.49%210,672
Aug 5, 2025116.20116.90108.35111.00110.01-3.45%299,262
Aug 4, 2025110.50117.66110.49114.97113.953.69%408,115
Aug 1, 2025114.39117.24110.60110.88109.89-3.02%405,205
Jul 31, 2025118.99120.73114.00114.33113.31-6.11%633,478
Jul 30, 2025126.35128.97121.00121.77120.68-3.35%292,966
Jul 29, 2025122.00129.98120.10125.99124.872.65%472,479
Jul 28, 2025128.80128.80121.15122.74121.65-4.97%619,791
Jul 25, 2025132.67133.40128.10129.16128.01-2.45%357,954
Jul 24, 2025130.89135.60129.30132.41131.232.57%874,830
Jul 23, 2025132.00140.00128.50129.09127.94-1.62%1,968,518
Jul 22, 2025129.30134.40127.91131.22130.051.50%484,533
Jul 21, 2025133.42134.50128.50129.28128.13-2.80%284,747
Jul 18, 2025133.85135.35129.10133.00131.81-0.78%552,992
Jul 17, 2025132.00137.96130.45134.05132.862.99%2,127,464
Jul 16, 2025125.20134.40125.20130.16129.005.75%3,880,887
Jul 15, 2025115.31125.80115.31123.08121.985.92%1,344,479
Jul 14, 2025115.30118.34113.51116.20115.160.75%240,761
Jul 11, 2025117.91118.89114.60115.33114.30-2.15%266,005
Jul 10, 2025116.90119.20113.65117.87116.821.35%253,944
Jul 9, 2025113.01118.58113.01116.30115.262.22%384,572
Jul 8, 2025111.95121.00111.95113.77112.761.93%826,657
Jul 7, 2025114.09116.99111.31111.62110.62-1.20%161,372
Jul 4, 2025111.50114.47110.50112.98111.970.39%161,849
Jul 3, 2025113.18113.96111.60112.54111.54-0.57%120,089
Jul 2, 2025115.95116.79109.69113.18112.17-1.97%181,966
Jul 1, 2025118.28118.28114.23115.45114.42-1.41%98,166
Jun 30, 2025113.75119.70112.79117.10116.064.01%394,593
Jun 27, 2025116.30116.80112.00112.58111.58-2.21%150,492
Jun 26, 2025114.50117.00113.18115.13114.101.16%243,793
Jun 25, 2025110.00114.48109.50113.81112.804.33%243,608
Jun 24, 2025108.90112.90107.64109.09108.121.94%212,993
Jun 23, 2025104.40109.88104.40107.01106.060.07%165,023
Jun 20, 2025105.10108.21105.10106.94105.990.89%127,510
Jun 19, 2025108.49108.88105.20106.00105.06-1.54%126,233
Jun 18, 2025109.29109.29106.06107.66106.70-0.54%119,599
Jun 17, 2025111.00111.00108.00108.24107.28-2.50%137,939
Jun 16, 2025113.25113.25108.00111.02110.03-1.26%173,597