Sportking India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	116.05	122.19	116.05	119.44	119.44	2.42%	239,803
Mar 24, 2026	114.15	118.90	112.12	116.62	116.62	4.04%	223,943
Mar 23, 2026	115.90	115.90	108.61	112.09	112.09	-4.42%	180,816
Mar 20, 2026	115.30	123.40	115.30	117.27	117.27	0.12%	425,357
Mar 19, 2026	113.00	117.90	113.00	117.13	117.13	0.91%	161,771
Mar 18, 2026	114.40	117.60	114.34	116.07	116.07	2.47%	133,985
Mar 17, 2026	108.00	115.20	107.04	113.27	113.27	5.65%	106,866
Mar 16, 2026	106.56	110.88	105.17	107.21	107.21	-0.87%	109,323
Mar 13, 2026	115.70	115.70	107.00	108.15	108.15	-5.80%	191,695
Mar 12, 2026	113.00	115.47	112.00	114.81	114.81	0.17%	77,914
Mar 11, 2026	112.53	118.62	111.67	114.62	114.62	2.87%	252,807
Mar 10, 2026	108.10	112.80	107.92	111.42	111.42	4.60%	109,551
Mar 9, 2026	108.20	109.49	104.24	106.52	106.52	-3.43%	130,910
Mar 6, 2026	110.50	111.54	109.08	110.30	110.30	-0.30%	90,718
Mar 5, 2026	108.99	111.69	108.36	110.63	110.63	1.50%	102,081
Mar 4, 2026	109.77	110.79	106.62	108.99	108.99	-1.81%	95,726
Mar 2, 2026	106.00	113.47	106.00	111.00	111.00	-3.90%	281,707
Feb 27, 2026	119.00	119.00	115.00	115.50	115.50	-0.71%	85,408
Feb 26, 2026	116.40	119.70	115.90	116.33	116.33	0.15%	153,148
Feb 25, 2026	115.40	117.00	114.43	116.15	116.15	1.69%	120,002
Feb 24, 2026	115.50	116.90	113.00	114.22	114.22	-1.52%	132,682
Feb 23, 2026	119.50	121.00	115.75	115.98	115.98	-1.96%	137,150
Feb 20, 2026	119.40	121.13	117.00	118.30	118.30	-0.92%	191,287
Feb 19, 2026	116.50	120.40	116.50	119.40	119.40	2.46%	321,828
Feb 18, 2026	114.60	120.85	114.60	116.53	116.53	1.74%	547,281
Feb 17, 2026	111.00	115.90	110.55	114.54	114.54	3.85%	300,076
Feb 16, 2026	108.79	111.00	108.48	110.29	110.29	1.38%	124,112
Feb 13, 2026	109.58	114.50	107.01	108.79	108.79	-0.72%	310,727
Feb 12, 2026	108.30	113.99	106.05	109.58	109.58	0.35%	273,828
Feb 11, 2026	107.98	110.30	104.98	109.20	109.20	0.59%	216,079
Feb 10, 2026	116.00	116.01	107.00	108.56	108.56	-4.38%	408,726
Feb 9, 2026	106.00	117.50	103.31	113.53	113.53	11.29%	955,065
Feb 6, 2026	103.10	104.00	99.51	102.01	102.01	-2.51%	92,211
Feb 5, 2026	108.20	109.00	103.27	104.64	104.64	-2.33%	221,192
Feb 4, 2026	98.40	111.74	97.33	107.14	107.14	7.00%	795,027
Feb 3, 2026	105.00	105.00	96.39	100.13	100.13	8.84%	467,982
Feb 2, 2026	91.05	93.66	88.86	92.00	92.00	1.11%	70,524
Feb 1, 2026	90.05	98.43	90.00	90.99	90.99	0.97%	251,917
Jan 30, 2026	87.52	90.50	85.81	90.12	90.12	2.03%	172,603
Jan 29, 2026	84.02	90.25	84.02	88.33	88.33	5.07%	112,255
Jan 28, 2026	84.00	84.59	82.60	84.07	84.07	1.95%	37,887
Jan 27, 2026	82.00	84.75	80.22	82.46	82.46	1.34%	109,723
Jan 23, 2026	81.00	84.25	81.00	81.37	81.37	-0.78%	60,607
Jan 22, 2026	80.20	84.00	80.20	82.01	82.01	2.91%	55,988
Jan 21, 2026	81.00	81.49	78.17	79.69	79.69	-2.59%	74,600
Jan 20, 2026	80.00	82.90	80.00	81.81	81.81	0.41%	93,998
Jan 19, 2026	84.47	84.48	79.39	81.48	81.48	-3.54%	169,827
Jan 16, 2026	86.90	86.99	84.26	84.47	84.47	-1.04%	29,129
Jan 14, 2026	84.85	86.99	83.79	85.36	85.36	0.42%	34,201
Jan 13, 2026	85.00	87.25	83.92	85.00	85.00	1.60%	65,367