Sportking India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	109.77	110.79	106.62	108.99	108.99	-1.81%	95,726
Mar 2, 2026	106.00	113.47	106.00	111.00	111.00	-3.90%	281,707
Feb 27, 2026	119.00	119.00	115.00	115.50	115.50	-0.71%	85,408
Feb 26, 2026	116.40	119.70	115.90	116.33	116.33	0.15%	153,148
Feb 25, 2026	115.40	117.00	114.43	116.15	116.15	1.69%	120,002
Feb 24, 2026	115.50	116.90	113.00	114.22	114.22	-1.52%	132,682
Feb 23, 2026	119.50	121.00	115.75	115.98	115.98	-1.96%	137,150
Feb 20, 2026	119.40	121.13	117.00	118.30	118.30	-0.92%	191,287
Feb 19, 2026	116.50	120.40	116.50	119.40	119.40	2.46%	321,828
Feb 18, 2026	114.60	120.85	114.60	116.53	116.53	1.74%	547,281
Feb 17, 2026	111.00	115.90	110.55	114.54	114.54	3.85%	300,076
Feb 16, 2026	108.79	111.00	108.48	110.29	110.29	1.38%	124,112
Feb 13, 2026	109.58	114.50	107.01	108.79	108.79	-0.72%	310,727
Feb 12, 2026	108.30	113.99	106.05	109.58	109.58	0.35%	273,828
Feb 11, 2026	107.98	110.30	104.98	109.20	109.20	0.59%	216,079
Feb 10, 2026	116.00	116.01	107.00	108.56	108.56	-4.38%	408,726
Feb 9, 2026	106.00	117.50	103.31	113.53	113.53	11.29%	955,065
Feb 6, 2026	103.10	104.00	99.51	102.01	102.01	-2.51%	92,211
Feb 5, 2026	108.20	109.00	103.27	104.64	104.64	-2.33%	221,192
Feb 4, 2026	98.40	111.74	97.33	107.14	107.14	7.00%	795,027
Feb 3, 2026	105.00	105.00	96.39	100.13	100.13	8.84%	467,982
Feb 2, 2026	91.05	93.66	88.86	92.00	92.00	1.11%	70,524
Feb 1, 2026	90.05	98.43	90.00	90.99	90.99	0.97%	251,917
Jan 30, 2026	87.52	90.50	85.81	90.12	90.12	2.03%	172,603
Jan 29, 2026	84.02	90.25	84.02	88.33	88.33	5.07%	112,255
Jan 28, 2026	84.00	84.59	82.60	84.07	84.07	1.95%	37,887
Jan 27, 2026	82.00	84.75	80.22	82.46	82.46	1.34%	109,723
Jan 23, 2026	81.00	84.25	81.00	81.37	81.37	-0.78%	60,607
Jan 22, 2026	80.20	84.00	80.20	82.01	82.01	2.91%	55,988
Jan 21, 2026	81.00	81.49	78.17	79.69	79.69	-2.59%	74,600
Jan 20, 2026	80.00	82.90	80.00	81.81	81.81	0.41%	93,998
Jan 19, 2026	84.47	84.48	79.39	81.48	81.48	-3.54%	169,827
Jan 16, 2026	86.90	86.99	84.26	84.47	84.47	-1.04%	29,129
Jan 14, 2026	84.85	86.99	83.79	85.36	85.36	0.42%	34,201
Jan 13, 2026	85.00	87.25	83.92	85.00	85.00	1.60%	65,367
Jan 12, 2026	83.61	85.01	80.25	83.66	83.66	0.06%	129,354
Jan 9, 2026	84.79	85.50	82.80	83.61	83.61	-1.60%	56,744
Jan 8, 2026	88.00	88.00	84.70	84.97	84.97	-2.84%	47,885
Jan 7, 2026	87.99	87.99	86.59	87.45	87.45	1.04%	36,978
Jan 6, 2026	87.80	87.97	85.68	86.55	86.55	-0.12%	36,716
Jan 5, 2026	87.80	88.04	86.40	86.65	86.65	-0.47%	58,381
Jan 2, 2026	87.38	88.98	86.52	87.06	87.06	-0.37%	81,046
Jan 1, 2026	87.80	88.45	87.01	87.38	87.38	0.22%	62,470
Dec 31, 2025	86.12	88.67	86.12	87.19	87.19	0.89%	95,919
Dec 30, 2025	87.00	88.20	85.00	86.42	86.42	-1.26%	66,691
Dec 29, 2025	90.69	90.70	87.10	87.52	87.52	-2.51%	107,408
Dec 26, 2025	91.00	91.00	89.26	89.77	89.77	-0.32%	53,311
Dec 24, 2025	90.87	91.78	89.84	90.06	90.06	-0.89%	24,859
Dec 23, 2025	91.90	91.90	90.02	90.87	90.87	-0.16%	42,930
Dec 22, 2025	92.01	93.71	90.25	91.02	91.02	-1.15%	55,907