Sportking India Limited (NSE:SPORTKING)
India · Delayed Price · Currency is INR 155.23
+6.97 (4.70%)
May 6, 2026, 3:29 PM IST
Sportking India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 150.30 | 153.50 | 146.11 | 148.26 | 148.26 | -1.36% | 553,978 |
| May 4, 2026 | 148.00 | 152.25 | 148.00 | 150.30 | 150.30 | 1.91% | 509,675 |
| Apr 30, 2026 | 146.00 | 149.91 | 141.50 | 147.48 | 147.48 | -0.26% | 431,984 |
| Apr 29, 2026 | 142.90 | 151.00 | 142.90 | 147.87 | 147.87 | 4.30% | 959,051 |
| Apr 28, 2026 | 135.60 | 146.50 | 135.60 | 141.77 | 141.77 | 3.60% | 533,578 |
| Apr 27, 2026 | 138.90 | 142.39 | 135.00 | 136.84 | 136.84 | -0.20% | 311,719 |
| Apr 24, 2026 | 136.43 | 138.28 | 133.32 | 137.12 | 137.12 | 1.35% | 187,048 |
| Apr 23, 2026 | 140.00 | 142.79 | 134.00 | 135.29 | 135.29 | -4.17% | 342,147 |
| Apr 22, 2026 | 141.34 | 144.76 | 137.61 | 141.18 | 141.18 | 0.68% | 328,060 |
| Apr 21, 2026 | 153.00 | 153.00 | 137.20 | 140.22 | 140.22 | -2.99% | 777,944 |
| Apr 20, 2026 | 142.70 | 150.60 | 140.13 | 144.54 | 144.54 | 3.15% | 2,033,213 |
| Apr 17, 2026 | 139.05 | 143.00 | 137.97 | 140.13 | 140.13 | 1.13% | 295,897 |
| Apr 16, 2026 | 144.00 | 145.00 | 137.12 | 138.57 | 138.57 | -3.03% | 676,899 |
| Apr 15, 2026 | 138.75 | 143.45 | 136.75 | 142.90 | 142.90 | 4.55% | 699,628 |
| Apr 13, 2026 | 137.00 | 141.54 | 133.51 | 136.68 | 136.68 | -2.12% | 302,651 |
| Apr 10, 2026 | 139.60 | 141.30 | 137.62 | 139.64 | 139.64 | 0.47% | 272,177 |
| Apr 9, 2026 | 141.28 | 145.40 | 137.21 | 138.99 | 138.99 | -1.62% | 682,632 |
| Apr 8, 2026 | 134.90 | 142.87 | 132.08 | 141.28 | 141.28 | 8.06% | 1,604,772 |
| Apr 7, 2026 | 131.17 | 131.90 | 129.10 | 130.74 | 130.74 | -0.33% | 258,145 |
| Apr 6, 2026 | 131.29 | 133.00 | 128.15 | 131.17 | 131.17 | 2.10% | 835,434 |
| Apr 2, 2026 | 120.00 | 129.78 | 119.50 | 128.47 | 128.47 | 5.95% | 844,897 |
| Apr 1, 2026 | 116.00 | 122.95 | 113.94 | 121.25 | 121.25 | 7.97% | 273,593 |
| Mar 30, 2026 | 113.25 | 115.00 | 112.00 | 112.30 | 112.30 | -1.84% | 85,903 |
| Mar 27, 2026 | 119.99 | 119.99 | 113.02 | 114.41 | 114.41 | -4.21% | 185,130 |
| Mar 25, 2026 | 116.05 | 122.19 | 116.05 | 119.44 | 119.44 | 2.42% | 239,803 |
| Mar 24, 2026 | 114.15 | 118.90 | 112.12 | 116.62 | 116.62 | 4.04% | 223,943 |
| Mar 23, 2026 | 115.90 | 115.90 | 108.61 | 112.09 | 112.09 | -4.42% | 180,816 |
| Mar 20, 2026 | 115.30 | 123.40 | 115.30 | 117.27 | 117.27 | 0.12% | 425,357 |
| Mar 19, 2026 | 113.00 | 117.90 | 113.00 | 117.13 | 117.13 | 0.91% | 161,771 |
| Mar 18, 2026 | 114.40 | 117.60 | 114.34 | 116.07 | 116.07 | 2.47% | 133,985 |
| Mar 17, 2026 | 108.00 | 115.20 | 107.04 | 113.27 | 113.27 | 5.65% | 106,866 |
| Mar 16, 2026 | 106.56 | 110.88 | 105.17 | 107.21 | 107.21 | -0.87% | 109,323 |
| Mar 13, 2026 | 115.70 | 115.70 | 107.00 | 108.15 | 108.15 | -5.80% | 191,695 |
| Mar 12, 2026 | 113.00 | 115.47 | 112.00 | 114.81 | 114.81 | 0.17% | 77,914 |
| Mar 11, 2026 | 112.53 | 118.62 | 111.67 | 114.62 | 114.62 | 2.87% | 252,807 |
| Mar 10, 2026 | 108.10 | 112.80 | 107.92 | 111.42 | 111.42 | 4.60% | 109,551 |
| Mar 9, 2026 | 108.20 | 109.49 | 104.24 | 106.52 | 106.52 | -3.43% | 130,910 |
| Mar 6, 2026 | 110.50 | 111.54 | 109.08 | 110.30 | 110.30 | -0.30% | 90,718 |
| Mar 5, 2026 | 108.99 | 111.69 | 108.36 | 110.63 | 110.63 | 1.50% | 102,081 |
| Mar 4, 2026 | 109.77 | 110.79 | 106.62 | 108.99 | 108.99 | -1.81% | 95,726 |
| Mar 2, 2026 | 106.00 | 113.47 | 106.00 | 111.00 | 111.00 | -3.90% | 281,707 |
| Feb 27, 2026 | 119.00 | 119.00 | 115.00 | 115.50 | 115.50 | -0.71% | 85,408 |
| Feb 26, 2026 | 116.40 | 119.70 | 115.90 | 116.33 | 116.33 | 0.15% | 153,148 |
| Feb 25, 2026 | 115.40 | 117.00 | 114.43 | 116.15 | 116.15 | 1.69% | 120,002 |
| Feb 24, 2026 | 115.50 | 116.90 | 113.00 | 114.22 | 114.22 | -1.52% | 132,682 |
| Feb 23, 2026 | 119.50 | 121.00 | 115.75 | 115.98 | 115.98 | -1.96% | 137,150 |
| Feb 20, 2026 | 119.40 | 121.13 | 117.00 | 118.30 | 118.30 | -0.92% | 191,287 |
| Feb 19, 2026 | 116.50 | 120.40 | 116.50 | 119.40 | 119.40 | 2.46% | 321,828 |
| Feb 18, 2026 | 114.60 | 120.85 | 114.60 | 116.53 | 116.53 | 1.74% | 547,281 |
| Feb 17, 2026 | 111.00 | 115.90 | 110.55 | 114.54 | 114.54 | 3.85% | 300,076 |