Skip to main content
logo
Sportking India Limited (NSE:SPORTKING)
India flag India · Delayed Price · Currency is INR
217.87
-4.28 (-1.93%)
Oct 19, 2026, 3:29 PM IST

Sportking India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026223.00226.33215.41217.87217.87-1.93%439,081
Oct 16, 2026218.44229.00216.61222.15222.152.20%257,083
Oct 15, 2026225.87228.00215.27217.36217.36-3.77%194,912
Oct 14, 2026209.62231.66209.10225.87225.877.75%2,844,583
Oct 13, 2026203.00212.00199.22209.62209.622.73%295,129
Oct 12, 2026196.45208.00196.45204.04204.043.86%310,487
Oct 9, 2026198.75198.75194.22196.45196.450.03%152,233
Oct 8, 2026202.00202.51194.40196.39196.39-2.64%209,764
Oct 7, 2026203.21205.90199.43201.71201.71-0.54%167,019
Oct 6, 2026192.51206.90192.51202.80202.804.79%381,331
Oct 5, 2026205.10208.54192.00193.53193.53-7.20%613,909
Oct 1, 2026210.88211.77202.16208.54208.54-0.93%166,056
Sep 30, 2026212.20217.61208.10210.50210.50-0.78%121,292
Sep 29, 2026208.00213.90203.31212.16212.162.29%247,793
Sep 28, 2026213.62213.62205.70207.42207.42-2.90%171,667
Sep 25, 2026210.85214.40209.11213.62213.621.31%135,844
Sep 24, 2026210.00213.40208.00210.85210.85-0.19%135,379
Sep 23, 2026215.01221.50210.00211.26211.26-1.51%203,482
Sep 22, 2026206.87219.79205.97214.49214.493.68%455,954
Sep 21, 2026204.98209.77199.10206.87206.871.48%380,293
Sep 18, 2026201.35204.69201.00203.85203.851.66%135,881
Sep 17, 2026201.25206.00199.41200.53200.53-0.21%173,075
Sep 16, 2026201.00203.60196.22200.96200.96-0.02%252,465
Sep 15, 2026215.00215.00199.00201.01201.01-6.41%471,319
Sep 11, 2026215.40215.60210.61214.77214.77-0.49%182,419
Sep 10, 2026217.00220.00211.99215.83215.83-0.72%180,996
Sep 9, 2026215.99219.97212.22217.39217.390.83%171,997
Sep 8, 2026224.00224.00208.71215.60215.60-2.82%571,188
Sep 7, 2026228.34230.00217.07221.85221.85-3.22%400,590
Sep 4, 2026232.00233.99225.40229.22229.22-0.17%266,293
Sep 3, 2026227.55233.00225.75230.60229.602.15%377,373
Sep 2, 2026230.90232.90221.51225.74224.76-1.81%306,220
Sep 1, 2026226.40239.40226.39229.91228.911.41%907,686
Aug 31, 2026223.00230.00218.74226.71225.731.69%338,311
Aug 28, 2026229.13229.13222.00222.94221.97-1.90%172,545
Aug 27, 2026223.78228.50217.81227.26226.271.35%271,124
Aug 26, 2026228.50229.99222.63224.23223.26-1.77%202,349
Aug 25, 2026214.86231.59213.98228.26227.276.24%1,664,375
Aug 24, 2026212.80216.40208.42214.86213.930.84%289,032
Aug 21, 2026211.60214.19206.86213.07212.150.34%222,920
Aug 20, 2026211.55218.50209.25212.34211.421.30%578,400
Aug 19, 2026215.79215.98208.10209.62208.71-2.20%265,689
Aug 18, 2026207.00216.00205.00214.34213.413.84%599,126
Aug 17, 2026200.00208.69196.26206.41205.513.26%455,250
Aug 14, 2026199.48203.53199.00199.89199.02-0.06%216,911
Aug 13, 2026203.98206.04198.25200.02199.15-1.72%240,072
Aug 12, 2026208.79208.79202.50203.53202.65-2.24%192,829
Aug 11, 2026209.32211.62206.00208.19207.29-0.83%355,882
Aug 10, 2026216.00220.27208.31209.94209.03-2.05%583,001
Aug 7, 2026206.11215.91204.76214.34213.413.72%742,062