Sportking India Limited (NSE:SPORTKING)
India · Delayed Price · Currency is INR 213.30
+5.88 (2.83%)
Sep 29, 2026, 3:29 PM IST
Sportking India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 208.00 | 213.90 | 203.31 | 212.16 | 212.16 | 2.29% | 247,793 |
| Sep 28, 2026 | 213.62 | 213.62 | 205.70 | 207.42 | 207.42 | -2.90% | 171,667 |
| Sep 25, 2026 | 210.85 | 214.40 | 209.11 | 213.62 | 213.62 | 1.31% | 135,844 |
| Sep 24, 2026 | 210.00 | 213.40 | 208.00 | 210.85 | 210.85 | -0.19% | 135,379 |
| Sep 23, 2026 | 215.01 | 221.50 | 210.00 | 211.26 | 211.26 | -1.51% | 203,482 |
| Sep 22, 2026 | 206.87 | 219.79 | 205.97 | 214.49 | 214.49 | 3.68% | 455,954 |
| Sep 21, 2026 | 204.98 | 209.77 | 199.10 | 206.87 | 206.87 | 1.48% | 380,293 |
| Sep 18, 2026 | 201.35 | 204.69 | 201.00 | 203.85 | 203.85 | 1.66% | 135,881 |
| Sep 17, 2026 | 201.25 | 206.00 | 199.41 | 200.53 | 200.53 | -0.21% | 173,075 |
| Sep 16, 2026 | 201.00 | 203.60 | 196.22 | 200.96 | 200.96 | -0.02% | 252,465 |
| Sep 15, 2026 | 215.00 | 215.00 | 199.00 | 201.01 | 201.01 | -6.41% | 471,319 |
| Sep 11, 2026 | 215.40 | 215.60 | 210.61 | 214.77 | 214.77 | -0.49% | 182,419 |
| Sep 10, 2026 | 217.00 | 220.00 | 211.99 | 215.83 | 215.83 | -0.72% | 180,996 |
| Sep 9, 2026 | 215.99 | 219.97 | 212.22 | 217.39 | 217.39 | 0.83% | 171,997 |
| Sep 8, 2026 | 224.00 | 224.00 | 208.71 | 215.60 | 215.60 | -2.82% | 571,188 |
| Sep 7, 2026 | 228.34 | 230.00 | 217.07 | 221.85 | 221.85 | -3.22% | 400,590 |
| Sep 4, 2026 | 232.00 | 233.99 | 225.40 | 229.22 | 229.22 | -0.17% | 266,293 |
| Sep 3, 2026 | 227.55 | 233.00 | 225.75 | 230.60 | 229.60 | 2.15% | 377,373 |
| Sep 2, 2026 | 230.90 | 232.90 | 221.51 | 225.74 | 224.76 | -1.81% | 306,220 |
| Sep 1, 2026 | 226.40 | 239.40 | 226.39 | 229.91 | 228.91 | 1.41% | 907,686 |
| Aug 31, 2026 | 223.00 | 230.00 | 218.74 | 226.71 | 225.73 | 1.69% | 338,311 |
| Aug 28, 2026 | 229.13 | 229.13 | 222.00 | 222.94 | 221.97 | -1.90% | 172,545 |
| Aug 27, 2026 | 223.78 | 228.50 | 217.81 | 227.26 | 226.27 | 1.35% | 271,124 |
| Aug 26, 2026 | 228.50 | 229.99 | 222.63 | 224.23 | 223.26 | -1.77% | 202,349 |
| Aug 25, 2026 | 214.86 | 231.59 | 213.98 | 228.26 | 227.27 | 6.24% | 1,664,375 |
| Aug 24, 2026 | 212.80 | 216.40 | 208.42 | 214.86 | 213.93 | 0.84% | 289,032 |
| Aug 21, 2026 | 211.60 | 214.19 | 206.86 | 213.07 | 212.15 | 0.34% | 222,920 |
| Aug 20, 2026 | 211.55 | 218.50 | 209.25 | 212.34 | 211.42 | 1.30% | 578,400 |
| Aug 19, 2026 | 215.79 | 215.98 | 208.10 | 209.62 | 208.71 | -2.20% | 265,689 |
| Aug 18, 2026 | 207.00 | 216.00 | 205.00 | 214.34 | 213.41 | 3.84% | 599,126 |
| Aug 17, 2026 | 200.00 | 208.69 | 196.26 | 206.41 | 205.51 | 3.26% | 455,250 |
| Aug 14, 2026 | 199.48 | 203.53 | 199.00 | 199.89 | 199.02 | -0.06% | 216,911 |
| Aug 13, 2026 | 203.98 | 206.04 | 198.25 | 200.02 | 199.15 | -1.72% | 240,072 |
| Aug 12, 2026 | 208.79 | 208.79 | 202.50 | 203.53 | 202.65 | -2.24% | 192,829 |
| Aug 11, 2026 | 209.32 | 211.62 | 206.00 | 208.19 | 207.29 | -0.83% | 355,882 |
| Aug 10, 2026 | 216.00 | 220.27 | 208.31 | 209.94 | 209.03 | -2.05% | 583,001 |
| Aug 7, 2026 | 206.11 | 215.91 | 204.76 | 214.34 | 213.41 | 3.72% | 742,062 |
| Aug 6, 2026 | 211.10 | 211.92 | 202.00 | 206.66 | 205.76 | -1.70% | 810,326 |
| Aug 5, 2026 | 220.77 | 221.75 | 206.85 | 210.24 | 209.33 | -3.34% | 936,556 |
| Aug 4, 2026 | 233.00 | 233.00 | 216.01 | 217.51 | 216.57 | -5.28% | 1,217,820 |
| Aug 3, 2026 | 225.99 | 241.51 | 220.10 | 229.63 | 228.63 | 14.10% | 12,667,361 |
| Jul 31, 2026 | 196.70 | 209.90 | 196.20 | 201.26 | 200.39 | 2.50% | 898,149 |
| Jul 30, 2026 | 212.41 | 215.89 | 194.40 | 196.36 | 195.51 | -8.21% | 613,021 |
| Jul 29, 2026 | 215.90 | 218.90 | 212.31 | 213.93 | 213.00 | -0.49% | 214,419 |
| Jul 28, 2026 | 216.49 | 217.15 | 208.55 | 214.98 | 214.05 | -0.27% | 175,680 |
| Jul 27, 2026 | 215.40 | 218.48 | 214.10 | 215.56 | 214.63 | 0.85% | 377,432 |
| Jul 24, 2026 | 205.80 | 215.49 | 204.17 | 213.74 | 212.81 | 3.32% | 591,817 |
| Jul 23, 2026 | 200.00 | 214.00 | 199.91 | 206.87 | 205.97 | 2.96% | 925,525 |
| Jul 22, 2026 | 198.10 | 205.00 | 198.00 | 200.92 | 200.05 | 1.24% | 381,714 |
| Jul 21, 2026 | 198.88 | 203.60 | 197.64 | 198.46 | 197.60 | 0.46% | 351,637 |