Sportking India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	215.79	215.98	208.10	209.62	209.62	-2.20%	265,689
Aug 18, 2026	207.00	216.00	205.00	214.34	214.34	3.84%	599,126
Aug 17, 2026	200.00	208.69	196.26	206.41	206.41	3.26%	455,250
Aug 14, 2026	199.48	203.53	199.00	199.89	199.89	-0.06%	216,911
Aug 13, 2026	203.98	206.04	198.25	200.02	200.02	-1.72%	240,072
Aug 12, 2026	208.79	208.79	202.50	203.53	203.53	-2.24%	192,829
Aug 11, 2026	209.32	211.62	206.00	208.19	208.19	-0.83%	355,882
Aug 10, 2026	216.00	220.27	208.31	209.94	209.94	-2.05%	583,001
Aug 7, 2026	206.11	215.91	204.76	214.34	214.34	3.72%	742,062
Aug 6, 2026	211.10	211.92	202.00	206.66	206.66	-1.70%	810,326
Aug 5, 2026	220.77	221.75	206.85	210.24	210.24	-3.34%	936,556
Aug 4, 2026	233.00	233.00	216.01	217.51	217.51	-5.28%	1,217,820
Aug 3, 2026	225.99	241.51	220.10	229.63	229.63	14.10%	12,667,361
Jul 31, 2026	196.70	209.90	196.20	201.26	201.26	2.50%	898,149
Jul 30, 2026	212.41	215.89	194.40	196.36	196.36	-8.21%	613,021
Jul 29, 2026	215.90	218.90	212.31	213.93	213.93	-0.49%	214,419
Jul 28, 2026	216.49	217.15	208.55	214.98	214.98	-0.27%	175,680
Jul 27, 2026	215.40	218.48	214.10	215.56	215.56	0.85%	377,432
Jul 24, 2026	205.80	215.49	204.17	213.74	213.74	3.32%	591,817
Jul 23, 2026	200.00	214.00	199.91	206.87	206.87	2.96%	925,525
Jul 22, 2026	198.10	205.00	198.00	200.92	200.92	1.24%	381,714
Jul 21, 2026	198.88	203.60	197.64	198.46	198.46	0.46%	351,637
Jul 20, 2026	199.00	200.49	194.00	197.55	197.55	0.17%	205,106
Jul 17, 2026	201.09	201.09	195.30	197.21	197.21	-0.65%	311,698
Jul 16, 2026	197.29	204.40	196.03	198.51	198.51	1.38%	426,781
Jul 15, 2026	199.00	200.84	193.93	195.80	195.80	-0.53%	426,727
Jul 14, 2026	194.07	209.90	192.90	196.85	196.85	2.24%	3,518,062
Jul 13, 2026	182.51	197.00	179.33	192.53	192.53	5.42%	1,281,146
Jul 10, 2026	184.70	188.48	180.63	182.64	182.64	-0.40%	237,582
Jul 9, 2026	177.90	186.00	177.90	183.37	183.37	3.53%	322,791
Jul 8, 2026	181.00	185.70	168.04	177.12	177.12	-2.85%	390,999
Jul 7, 2026	187.20	187.57	180.91	182.32	182.32	-1.05%	155,379
Jul 6, 2026	181.65	189.39	178.75	184.25	184.25	2.74%	474,864
Jul 3, 2026	178.86	184.00	176.25	179.34	179.34	1.67%	270,126
Jul 2, 2026	177.81	177.81	173.99	176.39	176.39	0.78%	144,041
Jul 1, 2026	176.01	176.48	173.00	175.03	175.03	0.44%	127,022
Jun 30, 2026	175.00	178.84	171.82	174.26	174.26	-0.29%	158,821
Jun 29, 2026	178.00	178.30	172.68	174.76	174.76	-1.87%	120,407
Jun 25, 2026	188.45	189.00	175.60	178.09	178.09	-4.21%	455,336
Jun 24, 2026	175.70	187.68	175.70	185.92	185.92	5.77%	707,940
Jun 23, 2026	180.00	180.00	173.81	175.77	175.77	-1.57%	199,319
Jun 22, 2026	186.00	193.00	176.40	178.57	178.57	-2.46%	1,020,269
Jun 19, 2026	183.55	186.13	181.46	183.07	183.07	0.20%	178,466
Jun 18, 2026	179.00	186.70	179.00	182.70	182.70	2.83%	385,442
Jun 17, 2026	181.05	184.00	176.41	177.67	177.67	-1.69%	189,333
Jun 16, 2026	184.09	184.09	177.31	180.72	180.72	-1.51%	147,285
Jun 15, 2026	188.61	188.61	182.77	183.49	183.49	0.48%	214,785
Jun 12, 2026	174.53	184.38	174.53	182.62	182.62	5.19%	476,001
Jun 11, 2026	168.59	176.95	167.55	173.61	173.61	2.11%	234,255
Jun 10, 2026	179.00	179.16	168.10	170.03	170.03	-4.39%	294,327