Skip to main content
logo
Sportking India Limited (NSE:SPORTKING)
India flag India · Delayed Price · Currency is INR
217.39
+1.79 (0.83%)
At close: Sep 9, 2026

Sportking India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026215.99219.97212.22217.39217.390.83%171,997
Sep 8, 2026224.00224.00208.71215.60215.60-2.82%571,188
Sep 7, 2026228.34230.00217.07221.85221.85-3.22%400,590
Sep 4, 2026232.00233.99225.40229.22229.22-0.17%266,293
Sep 3, 2026227.55233.00225.75230.60229.602.15%377,373
Sep 2, 2026230.90232.90221.51225.74224.76-1.81%306,220
Sep 1, 2026226.40239.40226.39229.91228.911.41%907,686
Aug 31, 2026223.00230.00218.74226.71225.731.69%338,311
Aug 28, 2026229.13229.13222.00222.94221.97-1.90%172,545
Aug 27, 2026223.78228.50217.81227.26226.271.35%271,124
Aug 26, 2026228.50229.99222.63224.23223.26-1.77%202,349
Aug 25, 2026214.86231.59213.98228.26227.276.24%1,664,375
Aug 24, 2026212.80216.40208.42214.86213.930.84%289,032
Aug 21, 2026211.60214.19206.86213.07212.150.34%222,920
Aug 20, 2026211.55218.50209.25212.34211.421.30%578,400
Aug 19, 2026215.79215.98208.10209.62208.71-2.20%265,689
Aug 18, 2026207.00216.00205.00214.34213.413.84%599,126
Aug 17, 2026200.00208.69196.26206.41205.513.26%455,250
Aug 14, 2026199.48203.53199.00199.89199.02-0.06%216,911
Aug 13, 2026203.98206.04198.25200.02199.15-1.72%240,072
Aug 12, 2026208.79208.79202.50203.53202.65-2.24%192,829
Aug 11, 2026209.32211.62206.00208.19207.29-0.83%355,882
Aug 10, 2026216.00220.27208.31209.94209.03-2.05%583,001
Aug 7, 2026206.11215.91204.76214.34213.413.72%742,062
Aug 6, 2026211.10211.92202.00206.66205.76-1.70%810,326
Aug 5, 2026220.77221.75206.85210.24209.33-3.34%936,556
Aug 4, 2026233.00233.00216.01217.51216.57-5.28%1,217,820
Aug 3, 2026225.99241.51220.10229.63228.6314.10%12,667,361
Jul 31, 2026196.70209.90196.20201.26200.392.50%898,149
Jul 30, 2026212.41215.89194.40196.36195.51-8.21%613,021
Jul 29, 2026215.90218.90212.31213.93213.00-0.49%214,419
Jul 28, 2026216.49217.15208.55214.98214.05-0.27%175,680
Jul 27, 2026215.40218.48214.10215.56214.630.85%377,432
Jul 24, 2026205.80215.49204.17213.74212.813.32%591,817
Jul 23, 2026200.00214.00199.91206.87205.972.96%925,525
Jul 22, 2026198.10205.00198.00200.92200.051.24%381,714
Jul 21, 2026198.88203.60197.64198.46197.600.46%351,637
Jul 20, 2026199.00200.49194.00197.55196.690.17%205,106
Jul 17, 2026201.09201.09195.30197.21196.35-0.65%311,698
Jul 16, 2026197.29204.40196.03198.51197.651.38%426,781
Jul 15, 2026199.00200.84193.93195.80194.95-0.53%426,727
Jul 14, 2026194.07209.90192.90196.85196.002.24%3,518,062
Jul 13, 2026182.51197.00179.33192.53191.705.42%1,281,146
Jul 10, 2026184.70188.48180.63182.64181.85-0.40%237,582
Jul 9, 2026177.90186.00177.90183.37182.573.53%322,791
Jul 8, 2026181.00185.70168.04177.12176.35-2.85%390,999
Jul 7, 2026187.20187.57180.91182.32181.53-1.05%155,379
Jul 6, 2026181.65189.39178.75184.25183.452.74%474,864
Jul 3, 2026178.86184.00176.25179.34178.561.67%270,126
Jul 2, 2026177.81177.81173.99176.39175.630.78%144,041