Skip to main content
logo
Sportking India Limited (NSE:SPORTKING)
India flag India · Delayed Price · Currency is INR
216.74
+3.00 (1.40%)
Jul 27, 2026, 1:10 PM IST

Sportking India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026205.80215.49204.17213.74213.743.32%591,817
Jul 23, 2026200.00214.00199.91206.87206.872.96%925,525
Jul 22, 2026198.10205.00198.00200.92200.921.24%381,714
Jul 21, 2026198.88203.60197.64198.46198.460.46%351,637
Jul 20, 2026199.00200.49194.00197.55197.550.17%205,106
Jul 17, 2026201.09201.09195.30197.21197.21-0.65%311,698
Jul 16, 2026197.29204.40196.03198.51198.511.38%426,781
Jul 15, 2026199.00200.84193.93195.80195.80-0.53%426,727
Jul 14, 2026194.07209.90192.90196.85196.852.24%3,518,062
Jul 13, 2026182.51197.00179.33192.53192.535.42%1,281,146
Jul 10, 2026184.70188.48180.63182.64182.64-0.40%237,582
Jul 9, 2026177.90186.00177.90183.37183.373.53%322,791
Jul 8, 2026181.00185.70168.04177.12177.12-2.85%390,999
Jul 7, 2026187.20187.57180.91182.32182.32-1.05%155,379
Jul 6, 2026181.65189.39178.75184.25184.252.74%474,864
Jul 3, 2026178.86184.00176.25179.34179.341.67%270,126
Jul 2, 2026177.81177.81173.99176.39176.390.78%144,041
Jul 1, 2026176.01176.48173.00175.03175.030.44%127,022
Jun 30, 2026175.00178.84171.82174.26174.26-0.29%158,821
Jun 29, 2026178.00178.30172.68174.76174.76-1.87%120,407
Jun 25, 2026188.45189.00175.60178.09178.09-4.21%455,336
Jun 24, 2026175.70187.68175.70185.92185.925.77%707,940
Jun 23, 2026180.00180.00173.81175.77175.77-1.57%199,319
Jun 22, 2026186.00193.00176.40178.57178.57-2.46%1,020,269
Jun 19, 2026183.55186.13181.46183.07183.070.20%178,466
Jun 18, 2026179.00186.70179.00182.70182.702.83%385,442
Jun 17, 2026181.05184.00176.41177.67177.67-1.69%189,333
Jun 16, 2026184.09184.09177.31180.72180.72-1.51%147,285
Jun 15, 2026188.61188.61182.77183.49183.490.48%214,785
Jun 12, 2026174.53184.38174.53182.62182.625.19%476,001
Jun 11, 2026168.59176.95167.55173.61173.612.11%234,255
Jun 10, 2026179.00179.16168.10170.03170.03-4.39%294,327
Jun 9, 2026176.99181.07176.00177.84177.841.79%139,869
Jun 8, 2026178.02186.50173.15174.72174.72-3.14%410,774
Jun 5, 2026180.50184.85176.99180.38180.380.06%454,052
Jun 4, 2026182.00190.00176.75180.27180.27-1.18%442,089
Jun 3, 2026187.40189.64181.00182.43182.43-4.31%376,789
Jun 2, 2026183.25192.90180.88190.64190.642.68%865,679
Jun 1, 2026176.65198.50174.00185.67185.678.94%5,206,857
May 29, 2026179.10179.69168.00170.43170.43-4.99%591,379
May 27, 2026182.00187.45176.27179.38179.380.34%812,795
May 26, 2026165.80182.40164.76178.77178.777.75%1,531,179
May 25, 2026167.00167.89161.43165.91165.911.47%403,096
May 22, 2026161.89164.25159.51163.51163.512.51%387,843
May 21, 2026155.48165.40153.21159.50159.505.34%1,202,085
May 20, 2026140.40156.30136.50151.42151.427.37%608,858
May 19, 2026146.98147.91140.40141.03141.03-2.61%160,825
May 18, 2026141.01148.47141.01144.81144.81-2.03%369,963
May 15, 2026149.00150.00146.50147.81147.81-1.67%168,911
May 14, 2026151.01152.55148.22150.32150.32-0.46%131,751