Skip to main content
logo
Stallion India Fluorochemicals Limited (NSE:STALLION)
India flag India · Delayed Price · Currency is INR
109.53
+2.64 (2.47%)
At close: Mar 11, 2026

NSE:STALLION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026105.50111.50105.00109.53109.532.47%2,653,244
Mar 10, 2026102.39106.9299.32106.89106.894.97%9,163,749
Mar 9, 2026101.83101.83101.83101.83101.83-4.99%160,269
Mar 6, 2026107.18107.18107.18107.18107.18-5.00%214,259
Mar 5, 2026112.82112.82112.82112.82112.82-4.99%311,810
Mar 4, 2026118.75122.49118.75118.75118.75-4.99%751,799
Mar 2, 2026121.45134.20121.42124.99124.99-2.21%2,193,682
Feb 27, 2026118.01128.06117.20127.81127.814.79%1,622,722
Feb 26, 2026128.82129.58121.97121.97121.97-4.99%693,890
Feb 25, 2026121.00128.49120.01128.38128.384.90%1,727,751
Feb 24, 2026122.38122.38122.38122.38122.38-5.00%553,663
Feb 23, 2026128.82128.82128.82128.82128.82-4.99%96,222
Feb 20, 2026141.00141.01135.59135.59135.59-5.00%324,091
Feb 19, 2026147.40148.54140.50142.72142.72-2.29%311,888
Feb 18, 2026146.50152.91145.00146.07146.07-2.16%611,357
Feb 17, 2026153.11156.88149.26149.30149.30-4.97%1,029,964
Feb 16, 2026162.20162.20157.11157.11157.11-4.99%327,767
Feb 13, 2026170.99172.70165.16165.37165.37-4.88%496,218
Feb 12, 2026170.48175.00164.01173.85173.853.84%742,764
Feb 11, 2026157.20167.71153.35167.42167.42-10.89%2,108,589
Feb 10, 2026193.29193.29185.10187.88159.762.06%1,420,079
Feb 9, 2026172.00184.09167.26184.09156.535.00%657,476
Feb 6, 2026178.70181.70175.33175.33149.08-5.00%438,855
Feb 5, 2026187.00187.09181.53184.55156.92-1.45%178,407
Feb 4, 2026190.00190.00179.09187.26159.230.60%460,058
Feb 3, 2026186.14186.14180.83186.14158.285.00%431,906
Feb 2, 2026172.20181.26169.26177.28150.740.84%447,169
Feb 1, 2026179.50191.75175.75175.80149.48-4.97%567,142
Jan 30, 2026189.25193.00185.00185.00157.31-5.00%607,413
Jan 29, 2026203.00208.75191.61194.73165.58-2.05%1,131,022
Jan 28, 2026192.00198.81191.00198.81169.055.00%221,773
Jan 27, 2026199.96199.99187.53189.35161.01-4.08%385,119
Jan 23, 2026206.65209.80194.19197.40167.85-3.43%465,264
Jan 22, 2026197.99204.41195.00204.41173.815.00%247,851
Jan 21, 2026198.10204.86194.62194.68165.54-4.97%508,458
Jan 20, 2026216.69221.00204.86204.86174.19-5.00%365,567
Jan 19, 2026210.01226.27209.01215.64183.360.06%455,975
Jan 16, 2026220.40225.70213.20215.50183.24-0.27%203,482
Jan 14, 2026202.60216.09202.60216.09183.745.00%223,717
Jan 13, 2026211.10214.70201.15205.80174.99-2.28%200,791
Jan 12, 2026213.50219.11204.11210.61179.08-1.97%379,105
Jan 9, 2026220.01224.98214.81214.85182.69-4.98%233,073
Jan 8, 2026238.00238.00225.84226.11192.26-4.88%217,423
Jan 7, 2026233.00239.95223.25237.72202.142.07%292,081
Jan 6, 2026232.57244.78232.57232.91198.05-4.86%433,369
Jan 5, 2026253.30253.30244.81244.81208.16-5.00%279,193
Jan 2, 2026259.15259.15244.00257.69219.124.41%629,613
Jan 1, 2026230.00246.81226.00246.81209.875.00%309,767
Dec 31, 2025256.89256.89233.00235.06199.87-3.92%676,937
Dec 30, 2025241.00244.66238.83244.66208.045.00%253,953