Stallion India Fluorochemicals Limited (NSE:STALLION)
India · Delayed Price · Currency is INR 204.10
-5.78 (-2.75%)
Jul 14, 2026, 3:30 PM IST
NSE:STALLION Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 208.10 | 211.36 | 200.90 | 203.13 | 203.13 | -3.22% | 2,096,559 |
| Jul 13, 2026 | 200.80 | 213.28 | 200.15 | 209.88 | 209.88 | 2.44% | 4,422,397 |
| Jul 10, 2026 | 184.50 | 212.60 | 184.50 | 204.88 | 204.88 | 12.50% | 16,334,630 |
| Jul 9, 2026 | 179.80 | 185.40 | 179.80 | 182.12 | 182.12 | 1.28% | 558,184 |
| Jul 8, 2026 | 182.10 | 186.00 | 178.20 | 179.82 | 179.82 | -1.62% | 911,349 |
| Jul 7, 2026 | 190.08 | 190.79 | 180.12 | 182.78 | 182.78 | -3.59% | 1,449,518 |
| Jul 6, 2026 | 198.00 | 199.95 | 188.75 | 189.59 | 189.59 | -3.16% | 1,010,095 |
| Jul 3, 2026 | 187.38 | 199.40 | 185.12 | 195.78 | 195.78 | 5.65% | 3,034,575 |
| Jul 2, 2026 | 183.98 | 191.45 | 183.19 | 185.31 | 185.31 | 1.67% | 937,627 |
| Jul 1, 2026 | 187.75 | 187.75 | 181.26 | 182.27 | 182.27 | -1.07% | 582,705 |
| Jun 30, 2026 | 179.00 | 186.75 | 179.00 | 184.24 | 184.24 | 3.00% | 815,055 |
| Jun 29, 2026 | 182.50 | 184.94 | 177.66 | 178.88 | 178.88 | -1.74% | 775,239 |
| Jun 25, 2026 | 189.70 | 192.49 | 181.41 | 182.05 | 182.05 | -3.74% | 1,256,945 |
| Jun 24, 2026 | 192.99 | 194.84 | 187.00 | 189.13 | 189.13 | -2.00% | 1,233,237 |
| Jun 23, 2026 | 198.90 | 201.95 | 190.81 | 192.99 | 192.99 | -2.54% | 1,967,652 |
| Jun 22, 2026 | 190.00 | 205.30 | 187.50 | 198.01 | 198.01 | 4.92% | 5,154,619 |
| Jun 19, 2026 | 192.00 | 194.42 | 185.01 | 188.73 | 188.73 | -1.39% | 1,606,745 |
| Jun 18, 2026 | 188.98 | 196.00 | 188.98 | 191.39 | 191.39 | 1.80% | 1,393,741 |
| Jun 17, 2026 | 193.20 | 194.74 | 186.97 | 188.00 | 188.00 | -2.30% | 1,077,135 |
| Jun 16, 2026 | 195.00 | 202.00 | 191.53 | 192.42 | 192.42 | -0.30% | 2,193,530 |
| Jun 15, 2026 | 188.95 | 196.97 | 186.05 | 193.00 | 193.00 | 5.15% | 2,430,852 |
| Jun 12, 2026 | 176.59 | 184.70 | 176.59 | 183.55 | 183.55 | 6.40% | 1,288,362 |
| Jun 11, 2026 | 179.88 | 184.75 | 170.58 | 172.51 | 172.51 | -4.52% | 1,727,739 |
| Jun 10, 2026 | 188.45 | 189.60 | 178.80 | 180.68 | 180.68 | -3.30% | 990,867 |
| Jun 9, 2026 | 181.22 | 188.90 | 178.50 | 186.84 | 186.84 | 4.54% | 1,515,753 |
| Jun 8, 2026 | 186.00 | 188.00 | 176.20 | 178.73 | 178.73 | -5.88% | 1,858,807 |
| Jun 5, 2026 | 195.00 | 197.46 | 187.21 | 189.90 | 189.90 | -1.82% | 1,591,903 |
| Jun 4, 2026 | 195.95 | 197.86 | 191.61 | 193.42 | 193.42 | -0.04% | 3,057,678 |
| Jun 3, 2026 | 179.49 | 195.02 | 178.79 | 193.50 | 193.50 | 8.76% | 7,695,544 |
| Jun 2, 2026 | 175.88 | 182.00 | 173.25 | 177.91 | 177.91 | 0.68% | 1,448,568 |
| Jun 1, 2026 | 174.37 | 183.99 | 174.13 | 176.70 | 176.70 | 1.84% | 1,339,271 |
| May 29, 2026 | 180.73 | 180.73 | 171.60 | 173.50 | 173.50 | -4.00% | 1,593,261 |
| May 27, 2026 | 182.00 | 185.00 | 177.31 | 180.73 | 180.73 | -0.23% | 2,205,539 |
| May 26, 2026 | 176.80 | 188.60 | 176.01 | 181.14 | 181.14 | 3.00% | 3,228,738 |
| May 25, 2026 | 169.90 | 180.00 | 169.00 | 175.87 | 175.87 | 5.44% | 2,903,782 |
| May 22, 2026 | 170.75 | 172.73 | 165.05 | 166.80 | 166.80 | -1.24% | 1,484,038 |
| May 21, 2026 | 168.90 | 176.00 | 166.92 | 168.89 | 168.89 | 2.12% | 3,633,459 |
| May 20, 2026 | 164.98 | 169.29 | 160.77 | 165.39 | 165.39 | -0.22% | 3,103,295 |
| May 19, 2026 | 143.09 | 167.80 | 143.09 | 165.75 | 165.75 | 15.84% | 9,061,109 |
| May 18, 2026 | 140.10 | 143.92 | 133.01 | 143.08 | 143.08 | 1.47% | 1,195,225 |
| May 15, 2026 | 137.63 | 145.90 | 137.00 | 141.01 | 141.01 | 2.46% | 1,083,224 |
| May 14, 2026 | 139.61 | 142.62 | 133.71 | 137.62 | 137.62 | -1.67% | 1,415,478 |
| May 13, 2026 | 148.55 | 152.00 | 132.25 | 139.96 | 139.96 | -4.98% | 3,123,246 |
| May 12, 2026 | 152.34 | 156.34 | 146.50 | 147.29 | 147.29 | -3.31% | 945,579 |
| May 11, 2026 | 159.46 | 159.46 | 150.10 | 152.34 | 152.34 | -5.35% | 1,000,700 |
| May 8, 2026 | 166.25 | 166.90 | 157.30 | 160.95 | 160.95 | -3.33% | 895,083 |
| May 7, 2026 | 165.80 | 169.80 | 163.41 | 166.49 | 166.49 | 1.51% | 1,259,993 |
| May 6, 2026 | 159.80 | 165.00 | 158.50 | 164.01 | 164.01 | 4.02% | 1,203,733 |
| May 5, 2026 | 159.95 | 160.50 | 155.50 | 157.67 | 157.67 | -1.28% | 564,380 |
| May 4, 2026 | 151.15 | 164.78 | 151.15 | 159.71 | 159.71 | 6.44% | 2,104,313 |