Suntech Infra Solutions Limited (NSE:SUNTECH)
India · Delayed Price · Currency is INR 76.50
-2.60 (-3.29%)
At close: Aug 1, 2025
Suntech Infra Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 78.25 | 78.25 | 75.00 | 76.50 | 76.50 | -3.29% | 51,200 |
| Jul 31, 2025 | 81.00 | 81.50 | 79.05 | 79.10 | 79.10 | -3.36% | 25,600 |
| Jul 30, 2025 | 76.00 | 84.50 | 76.00 | 81.85 | 81.85 | 4.33% | 86,400 |
| Jul 29, 2025 | 75.05 | 79.50 | 75.05 | 78.45 | 78.45 | 0.90% | 40,000 |
| Jul 28, 2025 | 82.00 | 82.80 | 76.15 | 77.75 | 77.75 | -4.07% | 80,000 |
| Jul 25, 2025 | 84.00 | 84.00 | 81.00 | 81.05 | 81.05 | -2.41% | 68,800 |
| Jul 24, 2025 | 86.10 | 86.10 | 82.20 | 83.05 | 83.05 | -3.54% | 136,000 |
| Jul 23, 2025 | 88.75 | 88.75 | 85.05 | 86.10 | 86.10 | -2.99% | 94,400 |
| Jul 22, 2025 | 91.50 | 93.95 | 86.00 | 88.75 | 88.75 | -9.67% | 451,200 |
| Jul 21, 2025 | 98.00 | 100.50 | 93.20 | 98.25 | 98.25 | 0.77% | 216,000 |
| Jul 18, 2025 | 98.00 | 100.00 | 94.95 | 97.50 | 97.50 | -2.94% | 107,200 |
| Jul 17, 2025 | 94.25 | 103.40 | 92.05 | 100.45 | 100.45 | 10.81% | 627,200 |
| Jul 16, 2025 | 88.85 | 96.40 | 87.20 | 90.65 | 90.65 | 2.20% | 305,600 |
| Jul 15, 2025 | 92.95 | 93.45 | 88.15 | 88.70 | 88.70 | -4.37% | 188,800 |
| Jul 14, 2025 | 94.10 | 94.10 | 91.45 | 92.75 | 92.75 | -3.59% | 182,400 |
| Jul 11, 2025 | 100.00 | 100.00 | 94.90 | 96.20 | 96.20 | -3.70% | 137,600 |
| Jul 10, 2025 | 97.00 | 101.80 | 97.00 | 99.90 | 99.90 | 2.15% | 278,400 |
| Jul 9, 2025 | 94.25 | 97.80 | 94.25 | 97.80 | 97.80 | 4.99% | 155,200 |
| Jul 8, 2025 | 92.35 | 94.50 | 92.05 | 93.15 | 93.15 | -1.48% | 97,600 |
| Jul 7, 2025 | 97.30 | 98.00 | 94.30 | 94.55 | 94.55 | -4.74% | 169,600 |
| Jul 4, 2025 | 96.00 | 100.00 | 93.75 | 99.25 | 99.25 | 0.61% | 630,400 |
| Jul 3, 2025 | 104.00 | 104.90 | 98.65 | 98.65 | 98.65 | -4.96% | 520,000 |