Suntech Infra Solutions Limited (NSE:SUNTECH)
India · Delayed Price · Currency is INR 33.00
0.00 (0.00%)
At close: Jul 31, 2026
Suntech Infra Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 32.95 | 33.00 | 32.95 | 33.00 | 33.00 | - | 4,800 |
| Jul 30, 2026 | 30.30 | 33.35 | 30.30 | 33.00 | 33.00 | 3.77% | 33,600 |
| Jul 29, 2026 | 30.10 | 31.80 | 30.10 | 31.80 | 31.80 | 4.26% | 11,200 |
| Jul 28, 2026 | 30.10 | 32.50 | 30.00 | 30.50 | 30.50 | -1.61% | 19,200 |
| Jul 27, 2026 | 32.00 | 33.15 | 30.50 | 31.00 | 31.00 | -1.90% | 20,800 |
| Jul 24, 2026 | 31.60 | 31.60 | 31.45 | 31.60 | 31.60 | 4.98% | 41,600 |
| Jul 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4.88% | 75,200 |
| Jul 22, 2026 | 29.20 | 29.20 | 28.70 | 28.70 | 28.70 | -4.33% | 25,600 |
| Jul 21, 2026 | 30.00 | 31.20 | 30.00 | 30.00 | 30.00 | -1.96% | 80,000 |
| Jul 20, 2026 | 31.30 | 31.30 | 30.20 | 30.60 | 30.60 | -3.62% | 52,800 |
| Jul 17, 2026 | 31.35 | 32.00 | 31.35 | 31.75 | 31.75 | -3.79% | 11,200 |
| Jul 16, 2026 | 30.60 | 33.10 | 30.60 | 33.00 | 33.00 | 3.61% | 9,600 |
| Jul 15, 2026 | 30.60 | 32.10 | 30.60 | 31.85 | 31.85 | 4.08% | 64,000 |
| Jul 14, 2026 | 30.55 | 30.80 | 30.55 | 30.60 | 30.60 | 1.83% | 8,000 |
| Jul 13, 2026 | 31.45 | 31.50 | 28.80 | 30.05 | 30.05 | 0.17% | 67,200 |
| Jul 10, 2026 | 30.10 | 30.90 | 29.45 | 30.00 | 30.00 | -3.23% | 62,400 |
| Jul 9, 2026 | 33.00 | 33.00 | 30.75 | 31.00 | 31.00 | -4.17% | 52,800 |
| Jul 8, 2026 | 33.30 | 33.30 | 32.10 | 32.35 | 32.35 | -4.15% | 11,200 |
| Jul 7, 2026 | 33.25 | 33.75 | 33.25 | 33.75 | 33.75 | 2.90% | 6,400 |
| Jul 6, 2026 | 34.00 | 34.00 | 32.50 | 32.80 | 32.80 | -4.09% | 28,800 |
| Jul 3, 2026 | 37.50 | 37.50 | 34.20 | 34.20 | 34.20 | -5.00% | 40,000 |
| Jul 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.75% | 1,600 |
| Jul 1, 2026 | 35.00 | 35.00 | 34.70 | 34.70 | 34.70 | -4.93% | 14,400 |
| Jun 30, 2026 | 38.00 | 38.00 | 36.50 | 36.50 | 36.50 | 0.55% | 4,800 |
| Jun 29, 2026 | 36.80 | 36.80 | 36.30 | 36.30 | 36.30 | -4.97% | 8,000 |
| Jun 25, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | 1,600 |
| Jun 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -4.57% | 1,600 |
| Jun 23, 2026 | 36.05 | 39.50 | 35.85 | 39.40 | 39.40 | 4.51% | 22,400 |
| Jun 19, 2026 | 37.35 | 37.85 | 37.35 | 37.70 | 37.70 | 1.89% | 6,400 |
| Jun 18, 2026 | 37.20 | 38.75 | 35.40 | 37.00 | 37.00 | -0.67% | 14,400 |
| Jun 17, 2026 | 37.00 | 37.25 | 37.00 | 37.25 | 37.25 | 0.68% | 4,800 |
| Jun 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.82% | 1,600 |
| Jun 15, 2026 | 36.80 | 36.80 | 36.50 | 36.70 | 36.70 | 4.71% | 8,000 |
| Jun 12, 2026 | 34.50 | 35.05 | 34.15 | 35.05 | 35.05 | 4.94% | 17,600 |
| Jun 11, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.98% | 1,600 |
| Jun 10, 2026 | 35.55 | 35.55 | 35.15 | 35.15 | 35.15 | -5.00% | 44,800 |
| Jun 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,600 |
| Jun 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% | 3,200 |
| Jun 5, 2026 | 37.00 | 37.00 | 36.90 | 36.95 | 36.95 | - | 19,200 |
| Jun 3, 2026 | 38.70 | 38.75 | 36.90 | 36.95 | 36.95 | -0.27% | 8,000 |
| Jun 2, 2026 | 39.90 | 39.90 | 36.50 | 37.05 | 37.05 | -2.63% | 6,400 |
| Jun 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.13% | 1,600 |
| May 29, 2026 | 41.00 | 41.00 | 38.10 | 38.10 | 38.10 | -4.75% | 6,400 |
| May 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 3,200 |
| May 26, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.50% | 11,200 |
| May 25, 2026 | 40.00 | 40.15 | 37.75 | 38.05 | 38.05 | -3.91% | 22,400 |
| May 22, 2026 | 39.95 | 41.45 | 39.60 | 39.60 | 39.60 | -0.88% | 12,800 |
| May 21, 2026 | 36.15 | 40.85 | 35.75 | 39.95 | 39.95 | 5.13% | 46,400 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.83% | 1,600 |
| May 19, 2026 | 36.65 | 36.65 | 36.25 | 36.25 | 36.25 | 0.69% | 4,800 |