Suntech Infra Solutions Limited (NSE:SUNTECH)
India · Delayed Price · Currency is INR 36.45
-0.10 (-0.27%)
At close: Oct 23, 2026
Suntech Infra Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 35.00 | 36.45 | 34.15 | 36.45 | 36.45 | -0.27% | 6,400 |
| Oct 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% | 3,200 |
| Oct 21, 2026 | 36.60 | 36.60 | 36.50 | 36.50 | 36.50 | -3.95% | 8,000 |
| Oct 19, 2026 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 2.70% | 3,200 |
| Oct 16, 2026 | 38.00 | 38.00 | 36.00 | 37.00 | 37.00 | -0.13% | 3,200 |
| Oct 15, 2026 | 38.00 | 38.00 | 37.05 | 37.05 | 37.05 | -2.50% | 3,200 |
| Oct 14, 2026 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | - | 4,800 |
| Oct 13, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -3.55% | 3,200 |
| Oct 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.47% | 1,600 |
| Oct 9, 2026 | 37.20 | 38.45 | 37.00 | 38.45 | 38.45 | 5.34% | 4,800 |
| Oct 8, 2026 | 36.90 | 36.90 | 36.50 | 36.50 | 36.50 | -0.68% | 4,800 |
| Oct 7, 2026 | 36.45 | 36.75 | 36.45 | 36.75 | 36.75 | -1.34% | 3,200 |
| Oct 6, 2026 | 36.55 | 37.25 | 36.00 | 37.25 | 37.25 | 4.93% | 9,600 |
| Oct 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.40% | 1,600 |
| Oct 1, 2026 | 37.00 | 37.00 | 36.75 | 36.75 | 36.75 | -4.42% | 4,800 |
| Sep 30, 2026 | 36.70 | 38.50 | 36.70 | 38.45 | 38.45 | 4.77% | 14,400 |
| Sep 29, 2026 | 36.60 | 36.70 | 36.60 | 36.70 | 36.70 | -4.68% | 6,400 |
| Sep 25, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1,600 |
| Sep 24, 2026 | 37.90 | 38.75 | 37.40 | 38.50 | 38.50 | 1.58% | 11,200 |
| Sep 23, 2026 | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | 0.80% | 12,800 |
| Sep 22, 2026 | 39.90 | 40.00 | 37.60 | 37.60 | 37.60 | -2.59% | 9,600 |
| Sep 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 4.89% | 6,400 |
| Sep 18, 2026 | 35.20 | 36.80 | 35.20 | 36.80 | 36.80 | - | 8,000 |
| Sep 17, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -4.91% | 12,800 |
| Sep 16, 2026 | 40.25 | 40.25 | 38.00 | 38.70 | 38.70 | 0.78% | 6,400 |
| Sep 15, 2026 | 38.60 | 38.60 | 38.10 | 38.40 | 38.40 | -3.88% | 11,200 |
| Sep 10, 2026 | 39.70 | 39.95 | 39.70 | 39.95 | 39.95 | 2.04% | 6,400 |
| Sep 9, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - | 1,600 |
| Sep 8, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - | 1,600 |
| Sep 7, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.25% | 1,600 |
| Sep 4, 2026 | 40.10 | 40.10 | 40.05 | 40.05 | 40.05 | -2.44% | 3,200 |
| Sep 3, 2026 | 42.40 | 42.40 | 41.05 | 41.05 | 41.05 | -6.39% | 25,600 |
| Sep 2, 2026 | 45.50 | 48.00 | 43.50 | 43.85 | 43.85 | -2.77% | 19,200 |
| Sep 1, 2026 | 44.00 | 47.25 | 43.95 | 45.10 | 45.10 | -5.85% | 20,800 |
| Aug 31, 2026 | 52.75 | 52.75 | 47.50 | 47.90 | 47.90 | -9.19% | 59,200 |
| Aug 28, 2026 | 49.90 | 53.95 | 48.10 | 52.75 | 52.75 | 12.00% | 144,000 |
| Aug 27, 2026 | 43.20 | 48.80 | 40.50 | 47.10 | 47.10 | 9.79% | 158,400 |
| Aug 26, 2026 | 37.60 | 43.20 | 37.10 | 42.90 | 42.90 | 19.17% | 137,600 |
| Aug 25, 2026 | 35.00 | 37.90 | 34.00 | 36.00 | 36.00 | 2.86% | 19,200 |
| Aug 24, 2026 | 31.20 | 35.50 | 31.15 | 35.00 | 35.00 | -0.14% | 20,800 |
| Aug 21, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | 1,600 |
| Aug 20, 2026 | 35.00 | 35.05 | 35.00 | 35.05 | 35.05 | -3.58% | 6,400 |
| Aug 19, 2026 | 35.85 | 36.90 | 35.80 | 36.35 | 36.35 | 1.96% | 6,400 |
| Aug 18, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.44% | 1,600 |
| Aug 17, 2026 | 33.05 | 34.80 | 33.05 | 34.80 | 34.80 | 4.98% | 11,200 |
| Aug 14, 2026 | 34.90 | 34.90 | 33.10 | 33.15 | 33.15 | -0.30% | 27,200 |
| Aug 13, 2026 | 33.60 | 34.00 | 33.00 | 33.25 | 33.25 | -2.21% | 24,000 |
| Aug 12, 2026 | 32.75 | 34.00 | 32.75 | 34.00 | 34.00 | - | 3,200 |
| Aug 10, 2026 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | -2.30% | 6,400 |
| Aug 6, 2026 | 34.25 | 34.80 | 34.25 | 34.80 | 34.80 | 1.75% | 6,400 |