Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
124.20
-2.59 (-2.04%)
Aug 8, 2025, 3:30 PM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025126.99128.39124.00124.20124.20-2.04%52,025
Aug 7, 2025125.51127.25124.47126.79126.791.06%35,900
Aug 6, 2025129.74129.79124.96125.46125.46-3.30%91,479
Aug 5, 2025127.65130.00126.52129.74129.742.63%61,021
Aug 4, 2025128.49128.60123.70126.41126.41-1.09%92,613
Aug 1, 2025127.00128.38125.20127.80127.801.10%52,889
Jul 31, 2025123.90127.10123.50126.41126.41-0.58%107,936
Jul 30, 2025129.90129.90126.61127.15127.15-1.37%81,001
Jul 29, 2025129.25130.40128.05128.91128.91-0.26%59,570
Jul 28, 2025132.05132.48128.82129.25129.25-3.10%193,091
Jul 25, 2025134.98134.98130.21133.38133.38-3.65%812,256
Jul 24, 2025140.57140.89138.00138.43138.43-1.06%86,242
Jul 23, 2025139.20140.95136.51139.91139.911.35%144,479
Jul 22, 2025140.40141.00137.17138.05138.05-0.23%147,876
Jul 21, 2025141.74141.74137.76138.37138.37-1.68%108,033
Jul 18, 2025141.00141.48139.82140.74140.740.31%90,495
Jul 17, 2025141.69142.70139.51140.30140.30-0.08%112,781
Jul 16, 2025137.00141.20137.00140.41140.411.67%149,901
Jul 15, 2025135.20140.38134.64138.10138.102.05%331,837
Jul 14, 2025134.65136.00133.70135.32135.32-0.28%103,238
Jul 11, 2025137.50137.89135.00135.70135.70-0.96%129,743
Jul 10, 2025135.43137.49135.43137.01137.011.17%97,172
Jul 9, 2025137.77137.88133.96135.43135.43-1.16%149,323
Jul 8, 2025137.10138.47136.50137.02137.02-0.44%94,279
Jul 7, 2025141.20141.99136.13137.62137.62-2.51%406,495
Jul 4, 2025140.21144.91140.21141.17141.171.91%567,817
Jul 3, 2025139.00140.76135.35138.53138.53-1.20%279,230
Jul 2, 2025141.20143.48139.10140.21140.21-0.02%357,176
Jul 1, 2025140.40140.85138.70140.24140.240.34%76,979
Jun 30, 2025139.20141.65139.20139.76139.76-0.11%129,650
Jun 27, 2025138.80142.50138.16139.91139.911.91%283,564
Jun 26, 2025140.50142.75136.15137.29137.29-2.76%266,840
Jun 25, 2025141.70143.70140.10141.19141.19-0.70%141,686
Jun 24, 2025142.29145.32140.60142.18142.180.93%158,777
Jun 23, 2025140.00143.19138.89140.87140.870.59%698,051
Jun 20, 2025138.38143.50135.91140.05140.051.83%145,929
Jun 19, 2025139.65139.85136.75137.53137.53-1.03%113,970
Jun 18, 2025141.80142.30138.50138.96138.96-2.02%91,251
Jun 17, 2025142.99144.00140.16141.83141.830.08%153,917
Jun 16, 2025144.20144.69139.25141.72141.72-0.96%210,044
Jun 13, 2025144.77144.77141.84143.09143.09-3.04%315,267
Jun 12, 2025149.90151.75146.20147.57147.57-1.91%214,562
Jun 11, 2025148.35151.50144.85150.44150.441.41%425,962
Jun 10, 2025147.88149.45146.06148.35148.351.21%294,586
Jun 9, 2025145.99150.85145.99146.57146.571.12%384,473
Jun 6, 2025146.00146.90143.90144.95144.950.17%272,970
Jun 5, 2025146.39149.78143.66144.71144.71-1.15%382,220
Jun 4, 2025144.48147.45139.61146.39146.391.98%307,382
Jun 3, 2025148.60148.99142.50143.55143.55-2.76%251,971
Jun 2, 2025141.14149.00141.14147.62147.625.11%896,622