Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
132.43
+1.39 (1.06%)
Mar 10, 2026, 11:00 AM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026130.00130.11125.40129.75-0.39%125,902
Mar 6, 2026131.65135.00127.99129.25129.25-2.31%294,556
Mar 5, 2026129.79133.89127.50132.31132.311.49%348,160
Mar 4, 2026123.00131.55122.50130.37130.374.18%457,388
Mar 2, 2026127.25129.70122.34125.14125.14-5.25%363,248
Feb 27, 2026125.00134.00123.90132.08132.084.97%760,887
Feb 26, 2026117.64129.00117.11125.83125.837.47%1,400,391
Feb 25, 2026116.99120.24116.19117.08117.080.55%616,366
Feb 24, 2026117.12118.51115.41116.44116.44-1.98%739,376
Feb 23, 2026122.10123.65118.00118.79118.79-2.71%471,448
Feb 20, 2026123.79125.20121.15122.10122.10-1.68%220,227
Feb 19, 2026124.00126.05123.50124.19124.19-0.02%212,959
Feb 18, 2026124.20125.89123.00124.21124.21-1.14%239,209
Feb 17, 2026123.86127.69123.32125.64125.641.88%644,741
Feb 16, 2026129.86131.99121.92123.32123.32-5.04%622,339
Feb 13, 2026131.00131.35129.10129.86129.86-2.00%137,510
Feb 12, 2026134.00135.34131.80132.51132.51-1.88%98,921
Feb 11, 2026135.31136.48134.75135.05135.05-0.19%121,576
Feb 10, 2026134.96136.50134.45135.31135.310.26%58,698
Feb 9, 2026134.50136.95134.03134.96134.960.10%83,323
Feb 6, 2026133.55135.25133.35134.83134.83-0.05%38,237
Feb 5, 2026134.36136.55132.50134.90134.900.39%63,524
Feb 4, 2026134.00134.80133.00134.37134.37-0.47%106,865
Feb 3, 2026135.93138.10134.50135.01135.010.39%100,595
Feb 2, 2026135.20137.80132.50134.48134.48-1.02%116,983
Feb 1, 2026135.82138.44133.95135.87135.87-1.93%67,518
Jan 30, 2026134.89143.30133.91138.55138.551.91%317,735
Jan 29, 2026131.45136.50131.45135.95135.953.26%221,744
Jan 28, 2026130.00132.78129.70131.66131.660.90%162,252
Jan 27, 2026132.83135.74129.50130.49130.49-1.70%128,905
Jan 23, 2026137.96138.37130.48132.74132.74-4.90%1,213,421
Jan 22, 2026137.03144.00136.22139.58139.581.86%316,132
Jan 21, 2026132.15139.00132.15137.03137.030.85%143,734
Jan 20, 2026140.00140.22135.15135.88135.88-3.10%118,905
Jan 19, 2026140.00143.20138.52140.22140.22-0.72%156,072
Jan 16, 2026140.16147.00140.16141.23141.230.52%365,661
Jan 14, 2026139.66143.50139.26140.50140.500.60%194,228
Jan 13, 2026142.46143.80139.00139.66139.66-2.40%104,282
Jan 12, 2026143.00144.46137.81143.09143.090.36%145,338
Jan 9, 2026144.27149.90141.72142.58142.58-1.66%282,436
Jan 8, 2026143.65145.80141.11144.99144.990.53%286,664
Jan 7, 2026143.73149.58141.66144.22144.22-0.05%376,444
Jan 6, 2026141.65145.20141.65144.29144.291.11%310,116
Jan 5, 2026146.01146.94140.17142.70142.70-0.88%275,573
Jan 2, 2026141.45145.00141.12143.96143.961.62%114,697
Jan 1, 2026142.60143.26140.53141.66141.660.58%109,505
Dec 31, 2025139.15141.60139.15140.85140.851.22%63,565
Dec 30, 2025138.65142.65138.00139.15139.15-0.44%103,537
Dec 29, 2025138.30142.73138.30139.76139.76-2.61%81,853
Dec 26, 2025140.53144.20137.81143.51143.512.12%283,643