Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
133.00
+0.11 (0.08%)
Sep 29, 2025, 3:29 PM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025131.05134.50130.60133.62133.620.55%92,723
Sep 26, 2025134.12134.12130.12132.89132.89-0.52%155,601
Sep 25, 2025136.65137.03133.05133.59133.59-1.94%78,617
Sep 24, 2025134.11137.45134.11136.23136.232.00%221,015
Sep 23, 2025131.70134.09129.50133.56133.561.06%86,494
Sep 22, 2025131.00133.90130.56132.16132.16-0.71%106,036
Sep 19, 2025132.70135.50132.10133.11133.11-0.58%122,682
Sep 18, 2025133.95138.20130.00133.89133.890.72%427,695
Sep 17, 2025127.89134.88127.89132.93132.934.50%316,258
Sep 16, 2025127.00128.42125.90127.21127.210.20%164,158
Sep 15, 2025126.50128.72125.71126.95126.95-0.05%95,841
Sep 12, 2025127.25128.81124.30127.01127.01-1.20%169,430
Sep 11, 2025127.47129.68126.70128.55128.551.50%71,432
Sep 10, 2025126.98128.90126.00126.65126.65-0.31%194,776
Sep 9, 2025124.99128.00123.80127.05127.051.66%168,039
Sep 8, 2025123.49125.30122.84124.97124.972.16%117,227
Sep 5, 2025124.00125.40121.56122.33122.33-2.21%149,191
Sep 4, 2025123.67125.70123.11125.10125.101.16%91,869
Sep 3, 2025125.10125.50123.00123.67123.67-0.56%57,880
Sep 2, 2025125.00127.00122.64124.37124.371.48%76,937
Sep 1, 2025120.60123.10120.60122.56122.560.71%60,378
Aug 29, 2025122.40124.09121.00121.70121.70-0.95%101,561
Aug 28, 2025123.58124.92122.00122.87122.87-0.57%46,502
Aug 26, 2025124.69125.77123.12123.58123.58-1.38%68,907
Aug 25, 2025132.30132.34124.61125.31125.31-4.47%246,785
Aug 22, 2025128.00131.51127.60131.17131.172.25%79,366
Aug 21, 2025128.02131.99127.30128.28128.280.20%124,203
Aug 20, 2025126.21129.25126.20128.02128.020.97%83,103
Aug 19, 2025130.20130.20126.20126.79126.79-1.66%89,602
Aug 18, 2025128.75130.00125.44128.93128.931.62%132,866
Aug 14, 2025127.05129.00125.00126.87126.87-0.42%125,800
Aug 13, 2025122.68128.00122.07127.41127.413.87%94,746
Aug 12, 2025122.99124.39122.30122.66122.660.07%41,557
Aug 11, 2025123.71124.37122.15122.57122.57-1.31%57,823
Aug 8, 2025126.99128.39124.00124.20124.20-2.04%52,025
Aug 7, 2025125.51127.25124.47126.79126.791.06%35,900
Aug 6, 2025129.74129.79124.96125.46125.46-3.30%91,479
Aug 5, 2025127.65130.00126.52129.74129.742.63%61,021
Aug 4, 2025128.49128.60123.70126.41126.41-1.09%92,613
Aug 1, 2025127.00128.38125.20127.80127.801.10%52,889
Jul 31, 2025123.90127.10123.50126.41126.41-0.58%107,936
Jul 30, 2025129.90129.90126.61127.15127.15-1.37%81,001
Jul 29, 2025129.25130.40128.05128.91128.91-0.26%59,570
Jul 28, 2025132.05132.48128.82129.25129.25-3.10%193,091
Jul 25, 2025134.98134.98130.21133.38133.38-3.65%812,256
Jul 24, 2025140.57140.89138.00138.43138.43-1.06%86,242
Jul 23, 2025139.20140.95136.51139.91139.911.35%144,479
Jul 22, 2025140.40141.00137.17138.05138.05-0.23%147,876
Jul 21, 2025141.74141.74137.76138.37138.37-1.68%108,033
Jul 18, 2025141.00141.48139.82140.74140.740.31%90,495