Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
122.05
-3.05 (-2.44%)
Sep 5, 2025, 3:30 PM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025124.00125.40121.56122.33122.33-2.21%148,948
Sep 4, 2025123.67125.70123.11125.10125.101.16%91,869
Sep 3, 2025125.10125.50123.00123.67123.67-0.56%57,880
Sep 2, 2025125.00127.00122.64124.37124.371.48%76,937
Sep 1, 2025120.60123.10120.60122.56122.560.71%60,378
Aug 29, 2025122.40124.09121.00121.70121.70-0.95%101,561
Aug 28, 2025123.58124.92122.00122.87122.87-0.57%46,502
Aug 26, 2025124.69125.77123.12123.58123.58-1.38%68,907
Aug 25, 2025132.30132.34124.61125.31125.31-4.47%246,785
Aug 22, 2025128.00131.51127.60131.17131.172.25%79,366
Aug 21, 2025128.02131.99127.30128.28128.280.20%124,203
Aug 20, 2025126.21129.25126.20128.02128.020.97%83,103
Aug 19, 2025130.20130.20126.20126.79126.79-1.66%89,602
Aug 18, 2025128.75130.00125.44128.93128.931.62%132,866
Aug 14, 2025127.05129.00125.00126.87126.87-0.42%125,800
Aug 13, 2025122.68128.00122.07127.41127.413.87%94,746
Aug 12, 2025122.99124.39122.30122.66122.660.07%41,557
Aug 11, 2025123.71124.37122.15122.57122.57-1.31%57,823
Aug 8, 2025126.99128.39124.00124.20124.20-2.04%52,025
Aug 7, 2025125.51127.25124.47126.79126.791.06%35,900
Aug 6, 2025129.74129.79124.96125.46125.46-3.30%91,479
Aug 5, 2025127.65130.00126.52129.74129.742.63%61,021
Aug 4, 2025128.49128.60123.70126.41126.41-1.09%92,613
Aug 1, 2025127.00128.38125.20127.80127.801.10%52,889
Jul 31, 2025123.90127.10123.50126.41126.41-0.58%107,936
Jul 30, 2025129.90129.90126.61127.15127.15-1.37%81,001
Jul 29, 2025129.25130.40128.05128.91128.91-0.26%59,570
Jul 28, 2025132.05132.48128.82129.25129.25-3.10%193,091
Jul 25, 2025134.98134.98130.21133.38133.38-3.65%812,256
Jul 24, 2025140.57140.89138.00138.43138.43-1.06%86,242
Jul 23, 2025139.20140.95136.51139.91139.911.35%144,479
Jul 22, 2025140.40141.00137.17138.05138.05-0.23%147,876
Jul 21, 2025141.74141.74137.76138.37138.37-1.68%108,033
Jul 18, 2025141.00141.48139.82140.74140.740.31%90,495
Jul 17, 2025141.69142.70139.51140.30140.30-0.08%112,781
Jul 16, 2025137.00141.20137.00140.41140.411.67%149,901
Jul 15, 2025135.20140.38134.64138.10138.102.05%331,837
Jul 14, 2025134.65136.00133.70135.32135.32-0.28%103,238
Jul 11, 2025137.50137.89135.00135.70135.70-0.96%129,743
Jul 10, 2025135.43137.49135.43137.01137.011.17%97,172
Jul 9, 2025137.77137.88133.96135.43135.43-1.16%149,323
Jul 8, 2025137.10138.47136.50137.02137.02-0.44%94,279
Jul 7, 2025141.20141.99136.13137.62137.62-2.51%406,495
Jul 4, 2025140.21144.91140.21141.17141.171.91%567,817
Jul 3, 2025139.00140.76135.35138.53138.53-1.20%279,230
Jul 2, 2025141.20143.48139.10140.21140.21-0.02%357,176
Jul 1, 2025140.40140.85138.70140.24140.240.34%76,979
Jun 30, 2025139.20141.65139.20139.76139.76-0.11%129,650
Jun 27, 2025138.80142.50138.16139.91139.911.91%283,564
Jun 26, 2025140.50142.75136.15137.29137.29-2.76%266,840