Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
124.20
+0.88 (0.71%)
Feb 17, 2026, 3:29 PM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026129.86131.99121.92123.32123.32-5.04%622,339
Feb 13, 2026131.00131.35129.10129.86129.86-2.00%137,510
Feb 12, 2026134.00135.34131.80132.51132.51-1.88%98,921
Feb 11, 2026135.31136.48134.75135.05135.05-0.19%121,576
Feb 10, 2026134.96136.50134.45135.31135.310.26%58,698
Feb 9, 2026134.50136.95134.03134.96134.960.10%83,323
Feb 6, 2026133.55135.25133.35134.83134.83-0.05%38,237
Feb 5, 2026134.36136.55132.50134.90134.900.39%63,524
Feb 4, 2026134.00134.80133.00134.37134.37-0.47%106,865
Feb 3, 2026135.93138.10134.50135.01135.010.39%100,595
Feb 2, 2026135.20137.80132.50134.48134.48-1.02%116,983
Feb 1, 2026135.82138.44133.95135.87135.87-1.93%67,518
Jan 30, 2026134.89143.30133.91138.55138.551.91%317,735
Jan 29, 2026131.45136.50131.45135.95135.953.26%221,744
Jan 28, 2026130.00132.78129.70131.66131.660.90%162,252
Jan 27, 2026132.83135.74129.50130.49130.49-1.70%128,905
Jan 23, 2026137.96138.37130.48132.74132.74-4.90%1,213,421
Jan 22, 2026137.03144.00136.22139.58139.581.86%316,132
Jan 21, 2026132.15139.00132.15137.03137.030.85%143,734
Jan 20, 2026140.00140.22135.15135.88135.88-3.10%118,905
Jan 19, 2026140.00143.20138.52140.22140.22-0.72%156,072
Jan 16, 2026140.16147.00140.16141.23141.230.52%365,661
Jan 14, 2026139.66143.50139.26140.50140.500.60%194,228
Jan 13, 2026142.46143.80139.00139.66139.66-2.40%104,282
Jan 12, 2026143.00144.46137.81143.09143.090.36%145,338
Jan 9, 2026144.27149.90141.72142.58142.58-1.66%282,436
Jan 8, 2026143.65145.80141.11144.99144.990.53%286,664
Jan 7, 2026143.73149.58141.66144.22144.22-0.05%376,444
Jan 6, 2026141.65145.20141.65144.29144.291.11%310,116
Jan 5, 2026146.01146.94140.17142.70142.70-0.88%275,573
Jan 2, 2026141.45145.00141.12143.96143.961.62%114,697
Jan 1, 2026142.60143.26140.53141.66141.660.58%109,505
Dec 31, 2025139.15141.60139.15140.85140.851.22%63,565
Dec 30, 2025138.65142.65138.00139.15139.15-0.44%103,537
Dec 29, 2025138.30142.73138.30139.76139.76-2.61%81,853
Dec 26, 2025140.53144.20137.81143.51143.512.12%283,643
Dec 24, 2025141.30145.39138.82140.53140.53-2.62%437,217
Dec 23, 2025134.33147.80133.20144.31144.317.53%1,373,784
Dec 22, 2025136.20136.20133.30134.20134.200.04%95,279
Dec 19, 2025134.15134.81133.62134.15134.150.10%47,460
Dec 18, 2025135.16136.00133.30134.02134.02-0.84%103,166
Dec 17, 2025135.72136.17134.10135.16135.16-0.41%69,992
Dec 16, 2025134.00138.00134.00135.72135.720.01%52,715
Dec 15, 2025135.70139.88133.74135.70135.70-1.01%289,948
Dec 12, 2025135.59138.00135.48137.08137.080.85%83,451
Dec 11, 2025133.83138.99132.51135.93135.931.67%243,678
Dec 10, 2025135.70138.50132.66133.70133.70-0.11%42,999
Dec 9, 2025132.00137.50130.02133.85133.850.12%237,511
Dec 8, 2025137.39137.98132.40133.69133.69-2.21%132,746
Dec 5, 2025136.99138.80135.75136.71136.71-0.70%79,819