NSE:SURYODAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	180.79	180.79	171.33	172.52	-	-4.12%	517,067
May 8, 2026	168.00	184.79	161.50	179.93	179.93	11.51%	9,230,868
May 7, 2026	161.00	163.30	159.01	161.36	161.36	0.74%	288,435
May 6, 2026	161.99	163.29	156.59	160.18	160.18	0.53%	326,038
May 5, 2026	152.17	161.23	151.00	159.34	159.34	2.21%	532,915
May 4, 2026	152.17	159.50	152.17	155.90	155.90	1.97%	291,036
Apr 30, 2026	150.25	154.80	150.25	152.89	152.89	0.19%	263,440
Apr 29, 2026	148.01	154.50	148.01	152.60	152.60	1.72%	315,557
Apr 28, 2026	149.99	150.90	148.00	150.02	150.02	0.43%	142,955
Apr 27, 2026	145.20	150.65	144.96	149.38	149.38	2.88%	193,002
Apr 24, 2026	145.00	146.21	142.40	145.20	145.20	-0.24%	129,722
Apr 23, 2026	148.50	148.50	144.05	145.55	145.55	-2.18%	236,773
Apr 22, 2026	146.94	149.35	145.99	148.79	148.79	1.26%	206,888
Apr 21, 2026	144.18	148.00	142.30	146.94	146.94	1.91%	337,143
Apr 20, 2026	144.00	145.00	141.50	144.18	144.18	0.09%	185,055
Apr 17, 2026	143.45	145.82	141.50	144.05	144.05	0.15%	172,836
Apr 16, 2026	139.26	144.88	138.37	143.83	143.83	3.28%	424,332
Apr 15, 2026	137.40	139.93	136.10	139.26	139.26	3.91%	325,527
Apr 13, 2026	133.50	135.44	129.10	134.02	134.02	0.19%	151,390
Apr 10, 2026	135.27	138.00	132.96	133.77	133.77	-1.11%	184,544
Apr 9, 2026	140.00	140.00	134.70	135.27	135.27	-2.10%	97,434
Apr 8, 2026	135.00	139.00	131.00	138.17	138.17	7.88%	350,177
Apr 7, 2026	131.95	132.24	126.90	128.08	128.08	-2.93%	304,274
Apr 6, 2026	127.27	133.89	127.27	131.95	131.95	4.81%	509,666
Apr 2, 2026	123.11	127.26	121.11	125.90	125.90	0.63%	86,312
Apr 1, 2026	120.50	126.90	120.50	125.11	125.11	5.33%	199,589
Mar 30, 2026	126.53	126.53	118.30	118.78	118.78	-7.15%	255,450
Mar 27, 2026	127.19	132.25	125.93	127.93	127.93	-0.42%	561,805
Mar 25, 2026	126.00	131.79	126.00	128.47	128.47	2.34%	508,629
Mar 24, 2026	126.00	127.36	120.50	125.53	125.53	0.13%	493,125
Mar 23, 2026	123.75	133.00	119.70	125.37	125.37	1.48%	788,827
Mar 20, 2026	128.00	129.82	120.75	123.54	123.54	-3.07%	564,403
Mar 19, 2026	125.84	131.29	124.81	127.45	127.45	0.26%	431,361
Mar 18, 2026	127.04	129.00	126.10	127.12	127.12	0.06%	310,326
Mar 17, 2026	126.95	130.24	124.25	127.04	127.04	0.87%	348,251
Mar 16, 2026	128.15	133.29	123.61	125.94	125.94	-4.58%	399,677
Mar 13, 2026	126.00	133.80	123.82	131.98	131.98	4.48%	542,721
Mar 12, 2026	133.37	133.37	125.41	126.32	126.32	-5.76%	324,118
Mar 11, 2026	133.08	136.90	132.34	134.04	134.04	0.22%	180,091
Mar 10, 2026	130.58	134.60	130.54	133.75	133.75	2.07%	156,113
Mar 9, 2026	130.00	134.30	125.40	131.04	131.04	1.38%	294,379
Mar 6, 2026	131.65	135.00	127.99	129.25	129.25	-2.31%	294,556
Mar 5, 2026	129.79	133.89	127.50	132.31	132.31	1.49%	348,160
Mar 4, 2026	123.00	131.55	122.50	130.37	130.37	4.18%	457,388
Mar 2, 2026	127.25	129.70	122.34	125.14	125.14	-5.25%	363,248
Feb 27, 2026	125.00	134.00	123.90	132.08	132.08	4.97%	760,887
Feb 26, 2026	117.64	129.00	117.11	125.83	125.83	7.47%	1,400,391
Feb 25, 2026	116.99	120.24	116.19	117.08	117.08	0.55%	616,366
Feb 24, 2026	117.12	118.51	115.41	116.44	116.44	-1.98%	739,376
Feb 23, 2026	122.10	123.65	118.00	118.79	118.79	-2.71%	471,448