NSE:SURYODAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	147.70	152.70	146.88	149.55	149.55	2.97%	165,493
Nov 9, 2026	148.00	148.47	144.30	145.24	145.24	-2.23%	120,055
Nov 8, 2026	147.90	150.79	145.76	148.55	148.55	1.91%	50,593
Nov 6, 2026	147.75	147.75	144.00	145.76	145.76	-1.73%	145,905
Nov 5, 2026	148.00	151.45	147.00	148.32	148.32	0.69%	157,137
Nov 4, 2026	138.35	148.59	137.50	147.30	147.30	6.58%	374,679
Nov 3, 2026	138.80	140.83	137.10	138.21	138.21	-0.39%	204,666
Nov 2, 2026	139.73	140.87	132.61	138.75	138.75	2.98%	435,116
Oct 30, 2026	138.99	142.00	134.17	134.73	134.73	1.21%	1,698,662
Oct 29, 2026	134.00	136.85	129.17	133.12	133.12	-0.48%	431,713
Oct 28, 2026	131.45	135.93	130.01	133.76	133.76	1.76%	162,567
Oct 27, 2026	130.24	134.45	129.61	131.45	131.45	0.91%	186,534
Oct 26, 2026	132.49	133.80	129.30	130.26	130.26	-1.68%	171,957
Oct 23, 2026	138.94	139.26	130.20	132.49	132.49	-3.97%	572,534
Oct 22, 2026	141.35	143.79	136.55	137.97	137.97	-3.78%	302,990
Oct 21, 2026	150.00	150.88	141.67	143.39	143.39	-4.25%	283,729
Oct 19, 2026	148.38	150.79	146.50	149.75	149.75	1.20%	165,936
Oct 16, 2026	147.00	149.38	146.00	147.97	147.97	0.14%	87,581
Oct 15, 2026	147.84	149.00	145.80	147.77	147.77	-0.35%	137,893
Oct 14, 2026	146.76	149.28	146.44	148.29	148.29	1.21%	128,581
Oct 13, 2026	146.71	148.21	143.65	146.51	146.51	-0.14%	220,679
Oct 12, 2026	147.10	149.78	144.19	146.71	146.71	-0.82%	397,020
Oct 9, 2026	149.00	153.15	147.00	147.93	147.93	-0.75%	275,822
Oct 8, 2026	155.80	156.31	148.54	149.05	149.05	-4.17%	144,228
Oct 7, 2026	149.64	156.74	149.64	155.54	155.54	2.69%	489,416
Oct 6, 2026	148.88	154.45	145.91	151.47	151.47	3.14%	305,987
Oct 5, 2026	145.00	150.19	144.04	146.86	146.86	2.31%	549,974
Oct 1, 2026	143.18	145.25	141.09	143.55	143.55	-1.11%	176,795
Sep 30, 2026	144.68	147.56	144.15	145.16	145.16	0.33%	143,795
Sep 29, 2026	145.22	146.18	143.33	144.68	144.68	-0.21%	140,702
Sep 28, 2026	149.12	149.12	144.12	144.99	144.99	-2.77%	140,150
Sep 25, 2026	145.00	152.48	144.49	149.12	149.12	2.60%	210,889
Sep 24, 2026	149.64	149.64	143.09	145.34	145.34	-2.65%	398,726
Sep 23, 2026	146.95	149.90	146.60	149.30	149.30	1.98%	157,818
Sep 22, 2026	148.55	148.97	145.79	146.40	146.40	-0.37%	125,159
Sep 21, 2026	146.63	147.84	145.01	146.94	146.94	0.21%	178,777
Sep 18, 2026	146.95	147.31	145.30	146.63	146.63	0.08%	147,616
Sep 17, 2026	143.90	147.58	143.60	146.51	146.51	2.02%	107,239
Sep 16, 2026	146.00	146.00	142.01	143.61	143.61	-0.83%	146,412
Sep 15, 2026	148.05	150.36	143.43	144.81	144.81	-2.19%	322,480
Sep 11, 2026	149.50	150.00	146.75	148.05	148.05	-1.99%	400,335
Sep 10, 2026	153.00	153.90	150.50	151.06	151.06	-1.54%	132,570
Sep 9, 2026	155.00	155.50	152.10	153.42	153.42	-0.93%	151,992
Sep 8, 2026	151.22	157.17	151.22	154.86	154.86	1.74%	270,869
Sep 7, 2026	152.97	153.12	150.73	152.21	152.21	0.09%	203,120
Sep 4, 2026	152.60	154.31	151.20	152.07	152.07	-0.98%	130,519
Sep 3, 2026	151.81	154.68	151.81	153.57	153.57	1.16%	201,297
Sep 2, 2026	151.00	152.95	149.08	151.81	151.81	0.50%	150,284
Sep 1, 2026	154.00	154.18	149.50	151.06	151.06	-2.35%	358,779
Aug 31, 2026	154.25	157.49	153.00	154.69	154.69	0.28%	391,182