Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
144.25
+0.20 (0.14%)
Apr 20, 2026, 3:29 PM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026144.00145.00141.50144.18144.180.09%185,055
Apr 17, 2026143.45145.82141.50144.05144.050.15%172,836
Apr 16, 2026139.26144.88138.37143.83143.833.28%424,332
Apr 15, 2026137.40139.93136.10139.26139.263.91%325,527
Apr 13, 2026133.50135.44129.10134.02134.020.19%151,390
Apr 10, 2026135.27138.00132.96133.77133.77-1.11%184,544
Apr 9, 2026140.00140.00134.70135.27135.27-2.10%97,434
Apr 8, 2026135.00139.00131.00138.17138.177.88%350,177
Apr 7, 2026131.95132.24126.90128.08128.08-2.93%304,274
Apr 6, 2026127.27133.89127.27131.95131.954.81%509,666
Apr 2, 2026123.11127.26121.11125.90125.900.63%86,312
Apr 1, 2026120.50126.90120.50125.11125.115.33%199,589
Mar 30, 2026126.53126.53118.30118.78118.78-7.15%255,450
Mar 27, 2026127.19132.25125.93127.93127.93-0.42%561,805
Mar 25, 2026126.00131.79126.00128.47128.472.34%508,629
Mar 24, 2026126.00127.36120.50125.53125.530.13%493,125
Mar 23, 2026123.75133.00119.70125.37125.371.48%788,827
Mar 20, 2026128.00129.82120.75123.54123.54-3.07%564,403
Mar 19, 2026125.84131.29124.81127.45127.450.26%431,361
Mar 18, 2026127.04129.00126.10127.12127.120.06%310,326
Mar 17, 2026126.95130.24124.25127.04127.040.87%348,251
Mar 16, 2026128.15133.29123.61125.94125.94-4.58%399,677
Mar 13, 2026126.00133.80123.82131.98131.984.48%542,721
Mar 12, 2026133.37133.37125.41126.32126.32-5.76%324,118
Mar 11, 2026133.08136.90132.34134.04134.040.22%180,091
Mar 10, 2026130.58134.60130.54133.75133.752.07%156,113
Mar 9, 2026130.00134.30125.40131.04131.041.38%294,379
Mar 6, 2026131.65135.00127.99129.25129.25-2.31%294,556
Mar 5, 2026129.79133.89127.50132.31132.311.49%348,160
Mar 4, 2026123.00131.55122.50130.37130.374.18%457,388
Mar 2, 2026127.25129.70122.34125.14125.14-5.25%363,248
Feb 27, 2026125.00134.00123.90132.08132.084.97%760,887
Feb 26, 2026117.64129.00117.11125.83125.837.47%1,400,391
Feb 25, 2026116.99120.24116.19117.08117.080.55%616,366
Feb 24, 2026117.12118.51115.41116.44116.44-1.98%739,376
Feb 23, 2026122.10123.65118.00118.79118.79-2.71%471,448
Feb 20, 2026123.79125.20121.15122.10122.10-1.68%220,227
Feb 19, 2026124.00126.05123.50124.19124.19-0.02%212,959
Feb 18, 2026124.20125.89123.00124.21124.21-1.14%239,209
Feb 17, 2026123.86127.69123.32125.64125.641.88%644,741
Feb 16, 2026129.86131.99121.92123.32123.32-5.04%622,339
Feb 13, 2026131.00131.35129.10129.86129.86-2.00%137,510
Feb 12, 2026134.00135.34131.80132.51132.51-1.88%98,921
Feb 11, 2026135.31136.48134.75135.05135.05-0.19%121,576
Feb 10, 2026134.96136.50134.45135.31135.310.26%58,698
Feb 9, 2026134.50136.95134.03134.96134.960.10%83,323
Feb 6, 2026133.55135.25133.35134.83134.83-0.05%38,237
Feb 5, 2026134.36136.55132.50134.90134.900.39%63,524
Feb 4, 2026134.00134.80133.00134.37134.37-0.47%106,865
Feb 3, 2026135.93138.10134.50135.01135.010.39%100,595