Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India · Delayed Price · Currency is INR 162.35
+0.70 (0.43%)
Jul 31, 2026, 3:30 PM IST
NSE:SURYODAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 164.50 | 165.80 | 161.07 | 161.92 | 161.92 | 0.17% | 1,134,741 |
| Jul 30, 2026 | 163.50 | 164.49 | 158.52 | 161.65 | 161.65 | -0.42% | 1,396,933 |
| Jul 29, 2026 | 169.00 | 172.30 | 161.15 | 162.33 | 162.33 | -2.02% | 4,190,252 |
| Jul 28, 2026 | 184.00 | 184.43 | 164.17 | 165.68 | 165.68 | -10.26% | 6,673,624 |
| Jul 27, 2026 | 191.20 | 197.20 | 183.40 | 184.62 | 184.62 | -4.39% | 7,154,365 |
| Jul 24, 2026 | 197.60 | 218.00 | 189.05 | 193.10 | 193.10 | -0.62% | 78,669,391 |
| Jul 23, 2026 | 181.90 | 197.34 | 180.72 | 194.31 | 194.31 | 7.19% | 3,204,329 |
| Jul 22, 2026 | 191.50 | 191.54 | 179.79 | 181.27 | 181.27 | -4.80% | 348,844 |
| Jul 21, 2026 | 183.05 | 192.00 | 181.91 | 190.41 | 190.41 | 4.02% | 416,648 |
| Jul 20, 2026 | 180.04 | 183.90 | 178.21 | 183.05 | 183.05 | 1.81% | 140,233 |
| Jul 17, 2026 | 184.96 | 187.14 | 177.30 | 179.79 | 179.79 | -2.28% | 336,383 |
| Jul 16, 2026 | 189.21 | 189.21 | 184.80 | 185.49 | 183.99 | -1.97% | 253,515 |
| Jul 15, 2026 | 186.00 | 193.38 | 186.00 | 189.21 | 187.68 | 1.04% | 365,758 |
| Jul 14, 2026 | 190.00 | 192.90 | 186.00 | 187.27 | 185.76 | -2.24% | 444,818 |
| Jul 13, 2026 | 184.00 | 195.00 | 182.10 | 191.57 | 190.02 | 3.94% | 1,469,275 |
| Jul 10, 2026 | 178.00 | 186.00 | 177.21 | 184.31 | 182.82 | 4.05% | 917,265 |
| Jul 9, 2026 | 175.65 | 179.61 | 175.65 | 177.13 | 175.70 | 0.84% | 186,688 |
| Jul 8, 2026 | 174.80 | 182.40 | 172.30 | 175.65 | 174.23 | -0.63% | 523,648 |
| Jul 7, 2026 | 181.00 | 182.99 | 174.34 | 176.77 | 175.34 | -2.68% | 655,852 |
| Jul 6, 2026 | 186.00 | 188.20 | 180.33 | 181.64 | 180.17 | -0.28% | 784,283 |
| Jul 3, 2026 | 184.06 | 184.80 | 178.79 | 182.15 | 180.68 | -0.84% | 650,865 |
| Jul 2, 2026 | 180.50 | 188.50 | 179.90 | 183.70 | 182.21 | 2.91% | 1,104,756 |
| Jul 1, 2026 | 175.32 | 179.32 | 173.79 | 178.51 | 177.07 | 1.65% | 433,299 |
| Jun 30, 2026 | 173.55 | 177.99 | 173.11 | 175.61 | 174.19 | 1.19% | 377,830 |
| Jun 29, 2026 | 173.49 | 179.80 | 171.50 | 173.55 | 172.15 | 0.91% | 546,573 |
| Jun 25, 2026 | 174.39 | 175.87 | 170.79 | 171.98 | 170.59 | -0.86% | 390,025 |
| Jun 24, 2026 | 171.84 | 174.77 | 169.29 | 173.47 | 172.07 | 0.97% | 433,354 |
| Jun 23, 2026 | 176.45 | 178.00 | 171.00 | 171.81 | 170.42 | -1.92% | 344,015 |
| Jun 22, 2026 | 174.22 | 177.19 | 170.99 | 175.17 | 173.75 | 0.05% | 955,557 |
| Jun 19, 2026 | 173.19 | 175.80 | 169.50 | 175.09 | 173.67 | 0.96% | 928,246 |
| Jun 18, 2026 | 170.00 | 174.20 | 168.01 | 173.43 | 172.03 | 1.69% | 402,453 |
| Jun 17, 2026 | 173.54 | 178.00 | 166.59 | 170.54 | 169.16 | -1.73% | 396,347 |
| Jun 16, 2026 | 171.89 | 178.08 | 171.88 | 173.54 | 172.14 | 0.96% | 474,404 |
| Jun 15, 2026 | 171.66 | 174.85 | 169.83 | 171.89 | 170.50 | 1.32% | 347,090 |
| Jun 12, 2026 | 167.01 | 169.99 | 164.11 | 169.65 | 168.28 | 2.91% | 209,639 |
| Jun 11, 2026 | 173.00 | 173.00 | 164.10 | 164.85 | 163.52 | -3.03% | 164,587 |
| Jun 10, 2026 | 174.00 | 178.00 | 169.00 | 170.00 | 168.63 | -2.84% | 220,372 |
| Jun 9, 2026 | 170.27 | 176.00 | 170.27 | 174.97 | 173.56 | 2.76% | 255,833 |
| Jun 8, 2026 | 168.38 | 172.44 | 167.01 | 170.27 | 168.89 | -0.91% | 304,321 |
| Jun 5, 2026 | 171.39 | 175.00 | 170.23 | 171.83 | 170.44 | 0.26% | 265,733 |
| Jun 4, 2026 | 168.75 | 176.48 | 168.25 | 171.39 | 170.00 | 1.01% | 393,247 |
| Jun 3, 2026 | 167.20 | 172.90 | 165.12 | 169.67 | 168.30 | 0.44% | 436,485 |
| Jun 2, 2026 | 162.85 | 170.00 | 160.20 | 168.92 | 167.55 | 3.60% | 381,208 |
| Jun 1, 2026 | 163.00 | 170.68 | 162.00 | 163.05 | 161.73 | -0.33% | 415,045 |
| May 29, 2026 | 165.80 | 170.97 | 161.45 | 163.59 | 162.27 | -1.33% | 398,061 |
| May 27, 2026 | 161.57 | 166.67 | 159.47 | 165.80 | 164.46 | 2.62% | 370,981 |
| May 26, 2026 | 162.25 | 164.29 | 159.51 | 161.57 | 160.26 | 0.04% | 200,090 |
| May 25, 2026 | 161.00 | 164.80 | 160.50 | 161.51 | 160.20 | 1.32% | 206,913 |
| May 22, 2026 | 158.10 | 161.98 | 157.83 | 159.40 | 158.11 | -0.18% | 145,493 |
| May 21, 2026 | 162.00 | 164.00 | 158.92 | 159.68 | 158.39 | -0.79% | 130,494 |