Skip to main content
logo
Suryoday Small Finance Bank Limited (NSE:SURYODAY)
India flag India · Delayed Price · Currency is INR
151.93
+0.87 (0.58%)
Sep 2, 2026, 3:29 PM IST

NSE:SURYODAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026151.00152.95149.08151.81151.810.50%150,284
Sep 1, 2026154.00154.18149.50151.06151.06-2.35%358,779
Aug 31, 2026154.25157.49153.00154.69154.690.28%391,182
Aug 28, 2026155.68156.41153.68154.26154.26-0.91%280,837
Aug 27, 2026159.10159.10154.30155.68155.68-1.74%297,102
Aug 26, 2026151.49160.88151.49158.43158.434.91%847,539
Aug 25, 2026156.33157.21150.15151.02151.02-3.88%1,556,170
Aug 24, 2026156.71159.50156.10157.12157.12-1.08%314,757
Aug 21, 2026154.50160.00153.41158.84158.842.78%377,661
Aug 20, 2026151.00157.44150.78154.54154.541.85%453,556
Aug 19, 2026152.99153.99150.78151.73151.73-0.13%388,266
Aug 18, 2026154.01154.01151.15151.92151.92-1.36%215,534
Aug 17, 2026152.07156.00150.00154.01154.011.28%670,272
Aug 14, 2026156.00157.79151.10152.06152.06-2.77%658,449
Aug 13, 2026160.98161.00155.27156.39156.39-2.80%619,916
Aug 12, 2026163.65163.65159.54160.89160.89-1.69%417,814
Aug 11, 2026162.50164.75160.86163.66163.661.45%497,920
Aug 10, 2026162.50163.04160.00161.32161.32-0.43%341,973
Aug 7, 2026163.14164.90161.16162.02162.02-0.37%577,727
Aug 6, 2026163.70165.00161.90162.62162.62-0.04%668,778
Aug 5, 2026164.05164.90161.81162.68162.68-0.05%755,461
Aug 4, 2026164.50164.67161.17162.76162.76-0.59%824,515
Aug 3, 2026163.10166.75162.30163.73163.731.12%659,356
Jul 31, 2026164.50165.80161.07161.92161.920.17%1,134,741
Jul 30, 2026163.50164.49158.52161.65161.65-0.42%1,396,933
Jul 29, 2026169.00172.30161.15162.33162.33-2.02%4,190,252
Jul 28, 2026184.00184.43164.17165.68165.68-10.26%6,673,624
Jul 27, 2026191.20197.20183.40184.62184.62-4.39%7,154,365
Jul 24, 2026197.60218.00189.05193.10193.10-0.62%78,669,391
Jul 23, 2026181.90197.34180.72194.31194.317.19%3,204,329
Jul 22, 2026191.50191.54179.79181.27181.27-4.80%348,844
Jul 21, 2026183.05192.00181.91190.41190.414.02%416,648
Jul 20, 2026180.04183.90178.21183.05183.051.81%140,233
Jul 17, 2026184.96187.14177.30179.79179.79-2.28%336,383
Jul 16, 2026189.21189.21184.80185.49183.99-1.97%253,515
Jul 15, 2026186.00193.38186.00189.21187.681.04%365,758
Jul 14, 2026190.00192.90186.00187.27185.76-2.24%444,818
Jul 13, 2026184.00195.00182.10191.57190.023.94%1,469,275
Jul 10, 2026178.00186.00177.21184.31182.824.05%917,265
Jul 9, 2026175.65179.61175.65177.13175.700.84%186,688
Jul 8, 2026174.80182.40172.30175.65174.23-0.63%523,648
Jul 7, 2026181.00182.99174.34176.77175.34-2.68%655,852
Jul 6, 2026186.00188.20180.33181.64180.17-0.28%784,283
Jul 3, 2026184.06184.80178.79182.15180.68-0.84%650,865
Jul 2, 2026180.50188.50179.90183.70182.212.91%1,104,756
Jul 1, 2026175.32179.32173.79178.51177.071.65%433,299
Jun 30, 2026173.55177.99173.11175.61174.191.19%377,830
Jun 29, 2026173.49179.80171.50173.55172.150.91%546,573
Jun 25, 2026174.39175.87170.79171.98170.59-0.86%390,025
Jun 24, 2026171.84174.77169.29173.47172.070.97%433,354