Skip to main content
logo
Tata Elxsi Limited (NSE:TATAELXSI)
India flag India · Delayed Price · Currency is INR
3,790.00
-60.10 (-1.56%)
Oct 19, 2026, 3:29 PM IST

NSE:TATAELXSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,858.003,867.203,765.303,790.003,790.00-1.56%479,729
Oct 16, 20263,690.003,854.803,682.103,850.103,850.104.06%1,323,988
Oct 15, 20263,649.003,717.003,633.903,700.003,700.002.12%1,114,438
Oct 14, 20263,467.103,710.003,467.103,623.103,623.105.73%3,980,591
Oct 13, 20263,256.003,429.003,245.103,426.703,426.705.21%1,037,830
Oct 12, 20263,139.803,290.003,139.803,257.003,257.004.06%794,936
Oct 9, 20263,014.903,165.003,010.603,130.003,130.004.47%627,867
Oct 8, 20263,090.003,141.402,996.002,996.002,996.00-2.81%244,061
Oct 7, 20263,100.003,134.003,077.303,082.503,082.50-0.34%178,378
Oct 6, 20263,110.103,119.903,078.103,093.003,093.00-0.39%196,732
Oct 5, 20263,130.503,148.403,070.103,105.003,105.000.39%237,392
Oct 1, 20263,099.903,164.403,046.203,092.803,092.800.13%333,513
Sep 30, 20263,150.003,203.003,085.003,088.903,088.90-3.82%356,864
Sep 29, 20263,190.003,211.703,106.103,211.703,211.700.65%522,063
Sep 28, 20263,190.003,212.603,161.703,191.003,191.000.13%162,425
Sep 25, 20263,190.003,201.003,144.003,186.903,186.900.10%177,199
Sep 24, 20263,212.003,235.003,169.003,183.803,183.80-0.88%220,867
Sep 23, 20263,220.003,253.003,210.003,212.003,212.00-0.25%159,930
Sep 22, 20263,295.003,295.003,200.003,220.003,220.00-2.04%523,177
Sep 21, 20263,306.903,318.003,266.703,287.003,287.000.62%336,930
Sep 18, 20263,399.003,399.003,266.703,266.703,266.70-3.40%297,430
Sep 17, 20263,373.003,405.003,343.503,381.803,381.800.26%123,676
Sep 16, 20263,434.003,441.903,355.103,373.003,373.00-1.95%185,990
Sep 15, 20263,450.003,532.103,418.103,440.003,440.001.68%424,602
Sep 11, 20263,400.203,411.003,373.703,383.003,383.00-0.76%112,924
Sep 10, 20263,384.003,456.903,370.003,409.003,409.000.77%208,936
Sep 9, 20263,452.503,459.903,380.003,383.003,383.00-3.12%246,727
Sep 8, 20263,505.003,505.303,462.203,492.003,492.00-0.14%92,045
Sep 7, 20263,547.603,547.903,475.003,497.003,497.00-1.71%161,685
Sep 4, 20263,625.003,659.503,525.003,558.003,558.00-0.61%203,529
Sep 3, 20263,630.003,637.103,580.003,580.003,580.00-0.80%83,588
Sep 2, 20263,608.103,627.103,535.003,609.003,609.00-0.80%181,417
Sep 1, 20263,583.103,671.903,567.103,638.003,638.001.66%169,501
Aug 31, 20263,685.003,685.103,578.603,578.603,578.60-2.89%168,290
Aug 28, 20263,645.003,708.003,645.003,685.003,685.001.43%303,505
Aug 27, 20263,650.003,664.603,622.603,633.203,633.20-0.46%92,977
Aug 26, 20263,678.903,694.703,628.003,650.003,650.00-0.43%110,627
Aug 25, 20263,673.903,701.303,612.203,665.903,665.90-0.21%162,141
Aug 24, 20263,710.103,769.903,664.303,673.503,673.50-0.93%207,021
Aug 21, 20263,665.103,734.003,636.603,708.003,708.001.31%148,013
Aug 20, 20263,681.803,777.603,660.003,660.003,660.000.01%270,105
Aug 19, 20263,650.003,675.003,635.003,659.703,659.70-0.06%143,684
Aug 18, 20263,759.003,759.003,656.003,662.003,662.00-2.61%192,129
Aug 17, 20263,772.603,775.003,700.003,760.003,760.00-0.34%151,262
Aug 14, 20263,778.103,809.503,751.703,772.703,772.70-0.14%93,110
Aug 13, 20263,719.803,781.203,702.003,778.003,778.001.78%142,023
Aug 12, 20263,799.903,799.903,685.003,711.903,711.90-2.19%187,415
Aug 11, 20263,810.003,837.603,775.103,795.003,795.00-0.34%145,353
Aug 10, 20263,806.903,857.003,776.503,808.003,808.000.71%237,054
Aug 7, 20263,716.403,833.603,716.103,781.003,781.001.78%449,437