Skip to main content
logo
Tata Elxsi Limited (NSE:TATAELXSI)
India flag India · Delayed Price · Currency is INR
3,800.00
-8.00 (-0.21%)
Aug 11, 2026, 3:15 PM IST

NSE:TATAELXSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,810.003,837.603,790.103,791.50--0.43%55,489
Aug 10, 20263,806.903,857.003,776.503,808.003,808.000.71%237,054
Aug 7, 20263,716.403,833.603,716.103,781.003,781.001.78%449,437
Aug 6, 20263,750.103,800.803,715.003,715.003,715.00-0.93%166,412
Aug 5, 20263,757.603,788.703,738.003,749.803,749.800.34%156,904
Aug 4, 20263,778.503,789.003,732.803,737.003,737.00-0.66%162,634
Aug 3, 20263,704.603,765.003,678.003,761.903,761.902.42%322,468
Jul 31, 20263,638.003,686.903,566.503,672.903,672.900.40%269,189
Jul 30, 20263,670.003,721.103,641.203,658.303,658.30-0.41%376,269
Jul 29, 20263,610.003,725.003,603.303,673.403,673.402.56%755,828
Jul 28, 20263,560.603,629.903,560.603,581.803,581.800.77%685,420
Jul 27, 20263,555.803,583.003,520.703,554.403,554.400.46%512,981
Jul 24, 20263,359.003,556.603,353.903,538.003,538.004.44%1,304,975
Jul 23, 20263,410.603,430.403,378.003,387.603,387.60-0.56%378,796
Jul 22, 20263,456.003,456.903,400.003,406.603,406.60-1.59%367,148
Jul 21, 20263,536.703,545.003,454.003,461.603,461.60-2.12%497,377
Jul 20, 20263,505.003,565.803,486.003,536.703,536.700.96%337,983
Jul 17, 20263,538.103,579.503,481.103,503.203,503.20-0.98%449,370
Jul 16, 20263,519.903,594.003,510.303,537.803,537.800.49%594,468
Jul 15, 20263,533.003,549.803,469.703,520.403,520.40-4.78%1,771,347
Jul 14, 20263,823.603,840.003,681.103,697.303,697.30-3.30%552,431
Jul 13, 20263,690.303,840.003,672.803,823.603,823.603.61%687,570
Jul 10, 20263,669.003,734.703,652.003,690.303,690.301.90%377,470
Jul 9, 20263,629.403,642.003,588.703,621.403,621.40-0.06%161,131
Jul 8, 20263,707.003,707.003,612.903,623.603,623.60-2.26%208,579
Jul 7, 20263,664.003,732.803,658.603,707.203,707.201.33%388,855
Jul 6, 20263,693.303,693.603,640.003,658.603,658.60-0.55%164,723
Jul 3, 20263,719.903,742.903,662.303,678.903,678.900.21%310,095
Jul 2, 20263,599.103,719.003,598.703,671.103,671.102.32%560,469
Jul 1, 20263,769.803,769.803,562.003,587.803,587.80-6.32%1,674,450
Jun 30, 20263,990.003,992.603,813.803,829.703,829.70-3.79%473,952
Jun 29, 20264,041.004,054.903,952.203,980.403,980.40-1.19%365,077
Jun 25, 20264,053.004,089.004,015.004,028.304,028.300.07%209,871
Jun 24, 20264,076.104,099.904,011.104,025.504,025.50-1.24%244,766
Jun 23, 20264,115.304,124.704,054.004,076.104,076.10-0.95%166,251
Jun 22, 20264,085.704,139.304,085.704,115.304,115.301.22%178,563
Jun 19, 20264,050.004,095.003,926.104,065.504,065.50-1.23%593,779
Jun 18, 20264,094.004,145.004,046.204,116.004,116.000.52%316,532
Jun 17, 20264,122.104,157.004,022.504,094.604,094.60-0.59%267,544
Jun 16, 20264,089.904,125.004,071.004,119.004,119.001.25%142,275
Jun 15, 20264,120.004,140.004,057.004,068.204,068.200.08%194,208
Jun 12, 20264,050.404,075.004,012.104,064.904,064.901.39%133,157
Jun 11, 20264,080.004,080.003,981.004,009.104,009.10-2.03%209,559
Jun 10, 20264,205.204,215.404,075.804,092.204,092.20-2.15%265,490
Jun 9, 20264,285.004,285.904,205.004,257.204,182.200.04%162,583
Jun 8, 20264,266.104,301.004,227.804,255.404,180.43-1.06%144,317
Jun 5, 20264,343.004,365.004,272.104,301.104,225.330.14%169,218
Jun 4, 20264,320.004,322.504,266.504,295.204,219.53-1.19%331,580
Jun 3, 20264,496.104,497.904,287.004,347.004,270.42-4.05%498,745
Jun 2, 20264,301.004,542.804,301.004,530.304,450.495.28%940,780