TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 812.60
+9.95 (1.24%)
Mar 12, 2026, 3:30 PM IST
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 802.50 | 820.80 | 778.80 | 812.60 | 812.60 | 1.24% | 848,159 |
| Mar 11, 2026 | 817.00 | 842.50 | 798.00 | 802.65 | 802.65 | -1.56% | 722,554 |
| Mar 10, 2026 | 854.90 | 863.75 | 810.50 | 815.35 | 815.35 | -3.55% | 1,017,663 |
| Mar 9, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | 845.40 | -3.80% | 650,792 |
| Mar 6, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | 878.75 | -0.63% | 698,395 |
| Mar 5, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 884.30 | 0.90% | 615,883 |
| Mar 4, 2026 | 870.00 | 898.00 | 866.35 | 876.45 | 876.45 | -1.51% | 1,053,119 |
| Mar 2, 2026 | 840.00 | 902.95 | 831.00 | 889.85 | 889.85 | -1.49% | 1,107,680 |
| Feb 27, 2026 | 880.00 | 922.00 | 875.60 | 903.30 | 903.30 | 2.47% | 1,423,934 |
| Feb 26, 2026 | 880.05 | 889.75 | 876.00 | 881.55 | 881.55 | 0.30% | 471,363 |
| Feb 25, 2026 | 892.00 | 899.00 | 863.80 | 878.90 | 878.90 | -1.05% | 882,288 |
| Feb 24, 2026 | 905.10 | 911.95 | 884.30 | 888.20 | 888.20 | -1.73% | 984,831 |
| Feb 23, 2026 | 885.60 | 933.00 | 883.00 | 903.80 | 903.80 | 2.41% | 2,511,515 |
| Feb 20, 2026 | 880.00 | 899.00 | 870.00 | 882.55 | 882.55 | -0.18% | 551,467 |
| Feb 19, 2026 | 879.00 | 919.90 | 866.50 | 884.10 | 884.10 | 1.53% | 1,869,134 |
| Feb 18, 2026 | 870.00 | 888.90 | 860.15 | 870.80 | 870.80 | 0.29% | 1,183,257 |
| Feb 17, 2026 | 857.05 | 876.00 | 842.20 | 868.30 | 868.30 | 1.07% | 607,603 |
| Feb 16, 2026 | 833.15 | 876.00 | 828.00 | 859.10 | 859.10 | 2.95% | 923,164 |
| Feb 13, 2026 | 829.10 | 851.80 | 826.50 | 834.45 | 834.45 | -1.42% | 412,980 |
| Feb 12, 2026 | 873.00 | 874.45 | 841.30 | 846.50 | 846.50 | -2.70% | 496,295 |
| Feb 11, 2026 | 857.00 | 875.00 | 844.65 | 869.95 | 869.95 | 2.08% | 1,876,807 |
| Feb 10, 2026 | 800.00 | 888.80 | 794.25 | 852.20 | 852.20 | 6.59% | 4,348,735 |
| Feb 9, 2026 | 795.25 | 814.55 | 790.00 | 799.50 | 799.50 | 2.07% | 649,982 |
| Feb 6, 2026 | 809.50 | 809.50 | 770.50 | 783.30 | 783.30 | -3.25% | 1,224,011 |
| Feb 5, 2026 | 815.00 | 844.45 | 806.00 | 809.60 | 809.60 | -1.45% | 1,239,265 |
| Feb 4, 2026 | 812.00 | 830.05 | 797.25 | 821.50 | 821.50 | 0.50% | 961,076 |
| Feb 3, 2026 | 810.00 | 840.00 | 791.55 | 817.45 | 817.45 | 9.04% | 2,850,536 |
| Feb 2, 2026 | 737.20 | 755.40 | 717.35 | 749.65 | 749.65 | 1.35% | 787,755 |
| Feb 1, 2026 | 729.50 | 763.10 | 691.05 | 739.70 | 739.70 | 1.40% | 1,286,010 |
| Jan 30, 2026 | 661.00 | 767.95 | 642.30 | 729.50 | 729.50 | 7.77% | 4,788,877 |
| Jan 29, 2026 | 659.90 | 680.00 | 651.40 | 676.90 | 676.90 | 3.31% | 731,212 |
| Jan 28, 2026 | 633.10 | 658.40 | 631.00 | 655.20 | 655.20 | 4.41% | 515,637 |
| Jan 27, 2026 | 622.05 | 638.00 | 602.40 | 627.50 | 627.50 | 0.51% | 704,979 |
| Jan 23, 2026 | 633.70 | 640.50 | 615.35 | 624.30 | 624.30 | -1.11% | 493,903 |
| Jan 22, 2026 | 639.85 | 645.30 | 628.05 | 631.30 | 631.30 | -0.60% | 294,367 |
| Jan 21, 2026 | 635.00 | 644.50 | 624.10 | 635.10 | 635.10 | -0.87% | 567,116 |
| Jan 20, 2026 | 657.50 | 663.90 | 630.35 | 640.65 | 640.65 | -2.78% | 825,690 |
| Jan 19, 2026 | 664.20 | 680.35 | 656.15 | 658.95 | 658.95 | -1.35% | 424,889 |
| Jan 16, 2026 | 677.35 | 685.00 | 662.15 | 668.00 | 668.00 | -1.49% | 407,309 |
| Jan 14, 2026 | 687.45 | 688.00 | 670.10 | 678.10 | 678.10 | -1.34% | 405,376 |
| Jan 13, 2026 | 654.95 | 690.00 | 651.30 | 687.30 | 687.30 | 5.03% | 643,949 |
| Jan 12, 2026 | 670.00 | 670.00 | 644.00 | 654.40 | 654.40 | -2.63% | 919,015 |
| Jan 9, 2026 | 689.40 | 704.45 | 667.25 | 672.10 | 672.10 | -2.51% | 797,059 |
| Jan 8, 2026 | 700.10 | 719.90 | 685.50 | 689.40 | 689.40 | -1.57% | 697,787 |
| Jan 7, 2026 | 688.45 | 725.80 | 686.95 | 700.40 | 700.40 | 1.74% | 1,147,670 |
| Jan 6, 2026 | 694.00 | 702.65 | 685.40 | 688.45 | 688.45 | -0.84% | 528,370 |
| Jan 5, 2026 | 685.00 | 699.00 | 679.35 | 694.30 | 694.30 | 1.39% | 339,094 |
| Jan 2, 2026 | 677.95 | 689.65 | 674.25 | 684.75 | 684.75 | 1.63% | 473,248 |
| Jan 1, 2026 | 701.40 | 705.20 | 667.55 | 673.75 | 673.75 | -4.03% | 1,040,556 |
| Dec 31, 2025 | 705.00 | 707.70 | 691.00 | 702.05 | 702.05 | -0.10% | 366,745 |