TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 841.75
-20.85 (-2.42%)
Apr 2, 2026, 12:31 PM IST
NSE:TDPOWERSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 850.10 | 852.00 | 826.00 | 835.65 | - | -3.12% | 191,840 |
| Apr 1, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | 862.60 | 1.32% | 1,004,726 |
| Mar 30, 2026 | 840.00 | 868.85 | 836.00 | 851.35 | 851.35 | 0.30% | 640,775 |
| Mar 27, 2026 | 875.50 | 879.90 | 843.35 | 848.80 | 848.80 | -4.16% | 480,723 |
| Mar 25, 2026 | 864.70 | 896.90 | 863.50 | 885.65 | 885.65 | 2.98% | 1,095,577 |
| Mar 24, 2026 | 839.00 | 868.10 | 834.40 | 860.05 | 860.05 | 4.92% | 790,092 |
| Mar 23, 2026 | 840.00 | 853.50 | 803.65 | 819.70 | 819.70 | -5.04% | 781,166 |
| Mar 20, 2026 | 839.05 | 875.65 | 838.00 | 863.25 | 863.25 | 3.57% | 908,057 |
| Mar 19, 2026 | 819.00 | 839.60 | 803.35 | 833.50 | 833.50 | -0.36% | 507,915 |
| Mar 18, 2026 | 822.00 | 849.95 | 819.35 | 836.50 | 836.50 | 2.36% | 503,691 |
| Mar 17, 2026 | 796.40 | 824.90 | 785.00 | 817.25 | 817.25 | 2.82% | 515,730 |
| Mar 16, 2026 | 773.00 | 799.95 | 765.00 | 794.85 | 794.85 | 1.84% | 622,769 |
| Mar 13, 2026 | 812.00 | 822.40 | 773.55 | 780.50 | 780.50 | -3.95% | 957,855 |
| Mar 12, 2026 | 802.50 | 820.80 | 778.80 | 812.60 | 812.60 | 1.24% | 848,159 |
| Mar 11, 2026 | 817.00 | 842.50 | 798.00 | 802.65 | 802.65 | -1.56% | 722,554 |
| Mar 10, 2026 | 854.90 | 863.75 | 810.50 | 815.35 | 815.35 | -3.55% | 1,017,663 |
| Mar 9, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | 845.40 | -3.80% | 650,792 |
| Mar 6, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | 878.75 | -0.63% | 698,395 |
| Mar 5, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 884.30 | 0.90% | 615,883 |
| Mar 4, 2026 | 870.00 | 898.00 | 866.35 | 876.45 | 876.45 | -1.51% | 1,053,119 |
| Mar 2, 2026 | 840.00 | 902.95 | 831.00 | 889.85 | 889.85 | -1.49% | 1,107,680 |
| Feb 27, 2026 | 880.00 | 922.00 | 875.60 | 903.30 | 903.30 | 2.47% | 1,423,934 |
| Feb 26, 2026 | 880.05 | 889.75 | 876.00 | 881.55 | 881.55 | 0.30% | 471,363 |
| Feb 25, 2026 | 892.00 | 899.00 | 863.80 | 878.90 | 878.90 | -1.05% | 882,288 |
| Feb 24, 2026 | 905.10 | 911.95 | 884.30 | 888.20 | 888.20 | -1.73% | 984,831 |
| Feb 23, 2026 | 885.60 | 933.00 | 883.00 | 903.80 | 903.80 | 2.41% | 2,511,515 |
| Feb 20, 2026 | 880.00 | 899.00 | 870.00 | 882.55 | 882.55 | -0.18% | 551,467 |
| Feb 19, 2026 | 879.00 | 919.90 | 866.50 | 884.10 | 884.10 | 1.53% | 1,869,134 |
| Feb 18, 2026 | 870.00 | 888.90 | 860.15 | 870.80 | 870.80 | 0.29% | 1,183,257 |
| Feb 17, 2026 | 857.05 | 876.00 | 842.20 | 868.30 | 868.30 | 1.07% | 607,603 |
| Feb 16, 2026 | 833.15 | 876.00 | 828.00 | 859.10 | 859.10 | 2.95% | 923,164 |
| Feb 13, 2026 | 829.10 | 851.80 | 826.50 | 834.45 | 834.45 | -1.42% | 412,980 |
| Feb 12, 2026 | 873.00 | 874.45 | 841.30 | 846.50 | 846.50 | -2.70% | 496,295 |
| Feb 11, 2026 | 857.00 | 875.00 | 844.65 | 869.95 | 869.95 | 2.08% | 1,876,807 |
| Feb 10, 2026 | 800.00 | 888.80 | 794.25 | 852.20 | 852.20 | 6.59% | 4,348,735 |
| Feb 9, 2026 | 795.25 | 814.55 | 790.00 | 799.50 | 799.50 | 2.07% | 649,982 |
| Feb 6, 2026 | 809.50 | 809.50 | 770.50 | 783.30 | 783.30 | -3.25% | 1,224,011 |
| Feb 5, 2026 | 815.00 | 844.45 | 806.00 | 809.60 | 809.60 | -1.45% | 1,239,265 |
| Feb 4, 2026 | 812.00 | 830.05 | 797.25 | 821.50 | 821.50 | 0.50% | 961,076 |
| Feb 3, 2026 | 810.00 | 840.00 | 791.55 | 817.45 | 817.45 | 9.04% | 2,850,536 |
| Feb 2, 2026 | 737.20 | 755.40 | 717.35 | 749.65 | 749.65 | 1.35% | 787,755 |
| Feb 1, 2026 | 729.50 | 763.10 | 691.05 | 739.70 | 739.70 | 1.40% | 1,286,010 |
| Jan 30, 2026 | 661.00 | 767.95 | 642.30 | 729.50 | 729.50 | 7.77% | 4,788,877 |
| Jan 29, 2026 | 659.90 | 680.00 | 651.40 | 676.90 | 676.90 | 3.31% | 731,212 |
| Jan 28, 2026 | 633.10 | 658.40 | 631.00 | 655.20 | 655.20 | 4.41% | 515,637 |
| Jan 27, 2026 | 622.05 | 638.00 | 602.40 | 627.50 | 627.50 | 0.51% | 704,979 |
| Jan 23, 2026 | 633.70 | 640.50 | 615.35 | 624.30 | 624.30 | -1.11% | 493,903 |
| Jan 22, 2026 | 639.85 | 645.30 | 628.05 | 631.30 | 631.30 | -0.60% | 294,367 |
| Jan 21, 2026 | 635.00 | 644.50 | 624.10 | 635.10 | 635.10 | -0.87% | 567,116 |
| Jan 20, 2026 | 657.50 | 663.90 | 630.35 | 640.65 | 640.65 | -2.78% | 825,690 |