TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 774.90
+91.10 (13.32%)
Oct 31, 2025, 3:29 PM IST
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 719.00 | 768.00 | 715.00 | 748.85 | 748.85 | 9.51% | 9,193,977 |
| Oct 30, 2025 | 666.00 | 693.00 | 652.85 | 683.80 | 683.80 | 2.19% | 1,628,376 |
| Oct 29, 2025 | 647.00 | 679.00 | 645.10 | 669.15 | 669.15 | 3.19% | 1,304,792 |
| Oct 28, 2025 | 645.80 | 652.25 | 640.25 | 648.45 | 648.45 | 0.41% | 257,738 |
| Oct 27, 2025 | 642.00 | 664.50 | 635.30 | 645.80 | 645.80 | 0.59% | 560,567 |
| Oct 24, 2025 | 644.80 | 661.00 | 640.00 | 642.00 | 642.00 | -0.68% | 527,187 |
| Oct 23, 2025 | 652.00 | 665.40 | 640.10 | 646.40 | 646.40 | -0.86% | 668,124 |
| Oct 21, 2025 | 648.70 | 658.45 | 648.00 | 652.00 | 652.00 | 0.94% | 123,368 |
| Oct 20, 2025 | 651.00 | 655.10 | 636.95 | 645.90 | 645.90 | -1.78% | 518,754 |
| Oct 17, 2025 | 633.80 | 668.70 | 628.85 | 657.60 | 657.60 | 3.19% | 1,819,855 |
| Oct 16, 2025 | 636.00 | 643.60 | 629.50 | 637.30 | 637.30 | 0.43% | 716,052 |
| Oct 15, 2025 | 602.00 | 640.10 | 595.00 | 634.60 | 634.60 | 5.63% | 1,117,383 |
| Oct 14, 2025 | 597.00 | 607.00 | 582.70 | 600.75 | 600.75 | 0.91% | 847,180 |
| Oct 13, 2025 | 597.00 | 607.15 | 590.90 | 595.35 | 595.35 | -0.84% | 308,152 |
| Oct 10, 2025 | 612.50 | 615.90 | 596.70 | 600.40 | 600.40 | -1.79% | 444,899 |
| Oct 9, 2025 | 618.00 | 630.00 | 605.90 | 611.35 | 611.35 | -1.20% | 423,586 |
| Oct 8, 2025 | 631.00 | 636.30 | 616.70 | 618.80 | 618.80 | -2.17% | 552,034 |
| Oct 7, 2025 | 640.00 | 641.00 | 626.95 | 632.55 | 632.55 | -0.62% | 899,397 |
| Oct 6, 2025 | 643.90 | 650.00 | 631.05 | 636.50 | 636.50 | -0.99% | 636,320 |
| Oct 3, 2025 | 604.00 | 659.75 | 603.45 | 642.85 | 642.85 | 7.44% | 4,769,734 |
| Oct 1, 2025 | 590.25 | 602.80 | 583.05 | 598.35 | 598.35 | 1.27% | 1,113,990 |
| Sep 30, 2025 | 576.50 | 593.90 | 575.45 | 590.85 | 590.85 | 2.50% | 822,964 |
| Sep 29, 2025 | 573.00 | 582.95 | 568.05 | 576.45 | 576.45 | 0.58% | 562,640 |
| Sep 26, 2025 | 573.40 | 586.70 | 565.20 | 573.15 | 573.15 | -0.39% | 1,003,829 |
| Sep 25, 2025 | 576.15 | 579.40 | 570.10 | 575.40 | 575.40 | 0.22% | 599,638 |
| Sep 24, 2025 | 553.05 | 577.90 | 543.05 | 574.15 | 574.15 | 3.80% | 1,330,146 |
| Sep 23, 2025 | 541.90 | 555.00 | 541.10 | 553.15 | 553.15 | 2.07% | 332,630 |
| Sep 22, 2025 | 554.95 | 558.25 | 540.00 | 541.95 | 541.95 | -2.08% | 408,290 |
| Sep 19, 2025 | 533.60 | 560.00 | 532.00 | 553.45 | 553.45 | 3.60% | 1,237,944 |
| Sep 18, 2025 | 539.75 | 544.80 | 525.20 | 534.20 | 534.20 | -0.72% | 673,839 |
| Sep 17, 2025 | 545.90 | 554.55 | 530.25 | 538.05 | 538.05 | -1.08% | 590,265 |
| Sep 16, 2025 | 551.00 | 563.50 | 535.50 | 543.95 | 543.95 | -1.01% | 654,815 |
| Sep 15, 2025 | 547.00 | 559.90 | 545.10 | 549.50 | 549.50 | -0.39% | 450,612 |
| Sep 12, 2025 | 553.00 | 576.00 | 546.35 | 551.65 | 551.65 | -0.23% | 724,351 |
| Sep 11, 2025 | 554.00 | 565.00 | 550.15 | 552.90 | 552.90 | -0.17% | 391,763 |
| Sep 10, 2025 | 551.00 | 564.90 | 551.00 | 553.85 | 553.85 | 0.98% | 417,999 |
| Sep 9, 2025 | 564.05 | 566.85 | 545.95 | 548.45 | 548.45 | -2.83% | 655,268 |
| Sep 8, 2025 | 549.85 | 565.75 | 541.00 | 564.45 | 564.45 | 2.71% | 1,047,860 |
| Sep 5, 2025 | 539.00 | 567.00 | 535.55 | 549.55 | 549.55 | 2.04% | 1,564,465 |
| Sep 4, 2025 | 556.10 | 558.50 | 536.25 | 538.55 | 538.55 | -2.32% | 866,999 |
| Sep 3, 2025 | 518.00 | 560.00 | 515.95 | 551.35 | 551.35 | 7.40% | 5,502,113 |
| Sep 2, 2025 | 513.05 | 518.65 | 508.30 | 513.35 | 513.35 | 0.05% | 857,263 |
| Sep 1, 2025 | 500.00 | 515.00 | 499.80 | 513.10 | 513.10 | 2.24% | 334,176 |
| Aug 29, 2025 | 504.00 | 508.00 | 496.00 | 501.85 | 501.85 | -0.43% | 402,998 |
| Aug 28, 2025 | 499.95 | 508.80 | 493.00 | 504.00 | 504.00 | 1.02% | 442,320 |
| Aug 26, 2025 | 520.75 | 522.75 | 495.60 | 498.90 | 498.90 | -4.20% | 1,019,362 |
| Aug 25, 2025 | 519.95 | 529.20 | 517.25 | 520.75 | 520.75 | 0.54% | 542,782 |
| Aug 22, 2025 | 516.25 | 530.65 | 512.30 | 517.95 | 517.95 | 0.96% | 1,094,574 |
| Aug 21, 2025 | 513.45 | 520.75 | 510.10 | 513.00 | 513.00 | 0.21% | 324,663 |
| Aug 20, 2025 | 520.00 | 523.80 | 511.00 | 511.90 | 511.90 | -1.70% | 266,410 |