TD Power Systems Limited (NSE:TDPOWERSYS)
India flag India · Delayed Price · Currency is INR
504.00
+5.10 (1.02%)
Aug 28, 2025, 3:30 PM IST

TD Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025499.95503.15493.00502.30502.300.68%116,267
Aug 26, 2025520.75522.75495.60498.90498.90-4.20%1,019,362
Aug 25, 2025519.95529.20517.25520.75520.750.54%542,782
Aug 22, 2025516.25530.65512.30517.95517.950.96%1,094,574
Aug 21, 2025513.45520.75510.10513.00513.000.21%324,663
Aug 20, 2025520.00523.80511.00511.90511.90-1.70%266,410
Aug 19, 2025514.85522.00506.00520.75520.751.77%636,647
Aug 18, 2025520.00521.95499.55511.70511.700.62%658,977
Aug 14, 2025505.00514.40504.30508.55508.550.54%479,495
Aug 13, 2025492.25507.95491.00505.80505.802.38%549,769
Aug 12, 2025501.90502.50492.00494.05494.05-1.24%399,090
Aug 11, 2025487.00502.95478.00500.25500.255.79%1,401,106
Aug 8, 2025507.60509.80466.25472.85472.85-6.92%1,548,879
Aug 7, 2025511.75511.75494.15508.00508.00-0.86%1,026,314
Aug 6, 2025506.95523.80502.00512.40512.401.46%2,057,903
Aug 5, 2025512.05517.85502.20505.05505.05-1.38%648,728
Aug 4, 2025511.85518.85502.50512.10512.101.42%786,660
Aug 1, 2025510.10518.70498.70504.95504.95-1.01%678,968
Jul 31, 2025508.00524.20500.10510.10510.10-1.18%1,586,663
Jul 30, 2025490.20519.00487.00516.20516.205.40%1,777,181
Jul 29, 2025465.00497.75462.05489.75489.104.86%932,002
Jul 28, 2025460.00471.90453.10467.05466.43-0.32%939,942
Jul 25, 2025476.10480.10467.15468.55467.93-2.41%511,615
Jul 24, 2025484.50485.70476.05480.10479.46-0.69%347,854
Jul 23, 2025491.00492.85481.05483.45482.81-1.26%379,696
Jul 22, 2025495.00500.90487.15489.60488.95-1.03%263,084
Jul 21, 2025494.00498.00489.00494.70494.04-0.43%242,857
Jul 18, 2025502.00502.30491.25496.85496.19-0.45%389,452
Jul 17, 2025495.55505.50495.00499.10498.440.72%381,030
Jul 16, 2025496.70499.95493.00495.55494.89-0.23%285,241
Jul 15, 2025495.00500.40493.20496.70496.040.49%360,930
Jul 14, 2025489.95496.00484.20494.30493.641.30%516,375
Jul 11, 2025499.95502.35485.10487.95487.30-2.44%447,436
Jul 10, 2025498.00507.00496.70500.15499.490.93%818,573
Jul 9, 2025479.95496.75476.95495.55494.893.25%448,943
Jul 8, 2025487.90491.70476.80479.95479.31-1.56%777,665
Jul 7, 2025493.05495.00486.15487.55486.90-1.42%434,707
Jul 4, 2025491.95498.50490.10494.55493.890.17%282,029
Jul 3, 2025501.15507.10492.00493.70493.04-1.11%605,803
Jul 2, 2025497.10502.45494.50499.25498.59-0.06%384,495
Jul 1, 2025501.90507.95498.00499.55498.890.01%491,186
Jun 30, 2025507.85511.90497.05499.50498.84-1.14%899,176
Jun 27, 2025550.00552.75499.25505.25504.58-6.46%3,415,277
Jun 26, 2025520.50546.05517.25540.15539.433.83%2,295,364
Jun 25, 2025514.85523.00510.80520.25519.561.46%534,866
Jun 24, 2025520.80526.80511.00512.75512.07-0.98%448,498
Jun 23, 2025511.50526.50505.10517.80517.110.52%497,138
Jun 20, 2025520.00528.00512.75515.10514.420.06%877,353
Jun 19, 2025525.45532.00510.30514.80514.12-2.03%969,305
Jun 18, 2025521.00533.00511.40525.45524.751.27%1,671,018