TD Power Systems Limited (NSE:TDPOWERSYS)
India · Delayed Price · Currency is INR 869.15
-1.65 (-0.19%)
Feb 19, 2026, 11:20 AM IST
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 879.00 | 919.90 | 879.00 | 895.00 | - | 2.78% | 699,617 |
| Feb 18, 2026 | 870.00 | 888.90 | 860.15 | 870.80 | 870.80 | 0.29% | 1,183,257 |
| Feb 17, 2026 | 857.05 | 876.00 | 842.20 | 868.30 | 868.30 | 1.07% | 607,603 |
| Feb 16, 2026 | 833.15 | 876.00 | 828.00 | 859.10 | 859.10 | 2.95% | 923,164 |
| Feb 13, 2026 | 829.10 | 851.80 | 826.50 | 834.45 | 834.45 | -1.42% | 412,980 |
| Feb 12, 2026 | 873.00 | 874.45 | 841.30 | 846.50 | 846.50 | -2.70% | 496,295 |
| Feb 11, 2026 | 857.00 | 875.00 | 844.65 | 869.95 | 869.95 | 2.08% | 1,876,807 |
| Feb 10, 2026 | 800.00 | 888.80 | 794.25 | 852.20 | 852.20 | 6.59% | 4,348,735 |
| Feb 9, 2026 | 795.25 | 814.55 | 790.00 | 799.50 | 799.50 | 2.07% | 649,982 |
| Feb 6, 2026 | 809.50 | 809.50 | 770.50 | 783.30 | 783.30 | -3.25% | 1,224,011 |
| Feb 5, 2026 | 815.00 | 844.45 | 806.00 | 809.60 | 809.60 | -1.45% | 1,239,265 |
| Feb 4, 2026 | 812.00 | 830.05 | 797.25 | 821.50 | 821.50 | 0.50% | 961,076 |
| Feb 3, 2026 | 810.00 | 840.00 | 791.55 | 817.45 | 817.45 | 9.04% | 2,850,536 |
| Feb 2, 2026 | 737.20 | 755.40 | 717.35 | 749.65 | 749.65 | 1.35% | 787,755 |
| Feb 1, 2026 | 729.50 | 763.10 | 691.05 | 739.70 | 739.70 | 1.40% | 1,286,010 |
| Jan 30, 2026 | 661.00 | 767.95 | 642.30 | 729.50 | 729.50 | 7.77% | 4,788,877 |
| Jan 29, 2026 | 659.90 | 680.00 | 651.40 | 676.90 | 676.90 | 3.31% | 731,212 |
| Jan 28, 2026 | 633.10 | 658.40 | 631.00 | 655.20 | 655.20 | 4.41% | 515,637 |
| Jan 27, 2026 | 622.05 | 638.00 | 602.40 | 627.50 | 627.50 | 0.51% | 704,979 |
| Jan 23, 2026 | 633.70 | 640.50 | 615.35 | 624.30 | 624.30 | -1.11% | 493,903 |
| Jan 22, 2026 | 639.85 | 645.30 | 628.05 | 631.30 | 631.30 | -0.60% | 294,367 |
| Jan 21, 2026 | 635.00 | 644.50 | 624.10 | 635.10 | 635.10 | -0.87% | 567,116 |
| Jan 20, 2026 | 657.50 | 663.90 | 630.35 | 640.65 | 640.65 | -2.78% | 825,690 |
| Jan 19, 2026 | 664.20 | 680.35 | 656.15 | 658.95 | 658.95 | -1.35% | 424,889 |
| Jan 16, 2026 | 677.35 | 685.00 | 662.15 | 668.00 | 668.00 | -1.49% | 407,309 |
| Jan 14, 2026 | 687.45 | 688.00 | 670.10 | 678.10 | 678.10 | -1.34% | 405,376 |
| Jan 13, 2026 | 654.95 | 690.00 | 651.30 | 687.30 | 687.30 | 5.03% | 643,949 |
| Jan 12, 2026 | 670.00 | 670.00 | 644.00 | 654.40 | 654.40 | -2.63% | 919,015 |
| Jan 9, 2026 | 689.40 | 704.45 | 667.25 | 672.10 | 672.10 | -2.51% | 797,059 |
| Jan 8, 2026 | 700.10 | 719.90 | 685.50 | 689.40 | 689.40 | -1.57% | 697,787 |
| Jan 7, 2026 | 688.45 | 725.80 | 686.95 | 700.40 | 700.40 | 1.74% | 1,147,670 |
| Jan 6, 2026 | 694.00 | 702.65 | 685.40 | 688.45 | 688.45 | -0.84% | 528,370 |
| Jan 5, 2026 | 685.00 | 699.00 | 679.35 | 694.30 | 694.30 | 1.39% | 339,094 |
| Jan 2, 2026 | 677.95 | 689.65 | 674.25 | 684.75 | 684.75 | 1.63% | 473,248 |
| Jan 1, 2026 | 701.40 | 705.20 | 667.55 | 673.75 | 673.75 | -4.03% | 1,040,556 |
| Dec 31, 2025 | 705.00 | 707.70 | 691.00 | 702.05 | 702.05 | -0.10% | 366,745 |
| Dec 30, 2025 | 693.00 | 708.00 | 690.35 | 702.75 | 702.75 | 1.28% | 422,698 |
| Dec 29, 2025 | 709.00 | 720.65 | 687.00 | 693.90 | 693.90 | -2.35% | 766,459 |
| Dec 26, 2025 | 721.10 | 734.50 | 707.65 | 710.60 | 710.60 | -1.46% | 371,364 |
| Dec 24, 2025 | 730.00 | 734.95 | 719.00 | 721.10 | 721.10 | -1.48% | 352,117 |
| Dec 23, 2025 | 743.00 | 743.05 | 721.25 | 731.95 | 731.95 | -1.49% | 421,468 |
| Dec 22, 2025 | 720.00 | 745.00 | 714.05 | 743.00 | 743.00 | 3.76% | 792,019 |
| Dec 19, 2025 | 702.95 | 721.80 | 694.85 | 716.10 | 716.10 | 2.69% | 776,588 |
| Dec 18, 2025 | 713.25 | 725.00 | 690.20 | 697.35 | 697.35 | -2.71% | 912,642 |
| Dec 17, 2025 | 689.00 | 725.00 | 683.10 | 716.80 | 716.80 | 4.01% | 1,135,091 |
| Dec 16, 2025 | 690.30 | 695.00 | 683.20 | 689.15 | 689.15 | -1.14% | 258,111 |
| Dec 15, 2025 | 688.00 | 700.40 | 681.80 | 697.10 | 697.10 | 1.46% | 353,756 |
| Dec 12, 2025 | 678.40 | 703.65 | 675.05 | 687.10 | 687.10 | 1.23% | 694,536 |
| Dec 11, 2025 | 679.00 | 689.30 | 667.20 | 678.75 | 678.75 | -0.29% | 410,639 |
| Dec 10, 2025 | 695.00 | 704.00 | 677.00 | 680.70 | 680.70 | -1.87% | 438,871 |